Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  RIFT Token RIFT | US$41,21 | 0,94% | 16,26% | - | US$1.109,83 | - |
| 4702 |  Davion DAVP | US$0,006933 | -23,12% | -1,39% | - | US$1.100,73 | - |
| 4703 |  FIRST INTERCHANGEABLE TOKEN FIT | US$2,54 | 11,71% | -30,82% | - | US$1.061,26 | - |
| 4704 |  Timers IPM | US$0,01301 | -28,95% | -23,94% | - | US$1.043,90 | - |
| 4705 |  Historia HTA | US$0,004109 | 0,21% | 29,15% | - | US$1.039,80 | - |
| 4706 |  Vodi X VDX | US$0,002659 | 24,84% | 47,75% | - | US$1.022,69 | - |
| 4707 |  Guapcoin GUAP | US$0,08173 | 20,39% | 39,79% | - | US$1.016,57 | - |
| 4708 |  Pupper PUP | US$0,000000000475 | -5,53% | 2,42% | - | US$1.013,07 | - |
| 4709 |  DefiDrop Launchpad DROPS | US$0,002612 | 2,99% | -1,75% | - | US$972,00 | - |
| 4710 |  Freedom Reserve FR | US$0,001301 | 6,38% | 23,88% | - | US$995,68 | - |
| 4711 |  MP3 MP3 | US$0,01280 | 1,75% | -16,40% | - | US$994,23 | - |
| 4712 |  Antique Zombie Shards ZOMB | US$3.812,61 | -0,30% | 93,27% | - | US$973,20 | - |
| 4713 |  Peach.Finance PEECH | US$0,0000003865 | -2,56% | 0,34% | - | US$963,47 | - |
| 4714 |  Trendering TRND | US$2,39 | -3,57% | -4,81% | - | US$957,88 | - |
| 4715 |  Litecoin SV LSV | US$2,37 | 0,72% | 14,82% | - | US$949,07 | - |
| 4716 |  Pollux Coin POX | US$0,2739 | 0,21% | -8,16% | - | US$948,68 | - |
| 4717 |  Divert Finance DEVE | US$28,94 | 383,08% | 220,16% | - | US$940,52 | - |
| 4718 |  Metacoin MTC | US$0,1059 | 4,26% | -7,52% | - | US$938,39 | - |
| 4719 |  Midas MIDAS | US$2,34 | -0,47% | 13,06% | - | US$934,08 | - |
| 4720 |  Papa Shiba PHIBA | US$0,0000007382 | -1,20% | -51,34% | - | US$917,29 | - |
| 4721 |  AMMYI Coin AMI | US$0,1680 | 0,94% | -11,97% | - | US$908,23 | - |
| 4722 |  Native Utility Token NUT | US$3,34 | 24,25% | -13,69% | - | US$889,12 | - |
| 4723 |  BurnX 2.0 BURNX20 | US$0,000000003138 | -0,16% | 8,51% | - | US$883,27 | - |
| 4724 |  AI Network AIN | US$0,09359 | 4,80% | -2,58% | - | US$880,62 | - |
| 4725 |  BLOCKIDCOIN BID | US$0,1014 | -43,54% | -66,29% | - | US$879,24 | - |
| 4726 |  Compound Augur CREP | US$0,5725 | -0,30% | 9,63% | - | US$887,29 | - |
| 4727 |  Zer-Dex ZDX | US$0,008799 | 238,31% | 238,38% | - | US$870,33 | - |
| 4728 |  SMARTPAD PAD | US$0,02538 | 0,35% | -2,83% | - | US$860,65 | - |
| 4729 |  Quasarcoin QAC | US$0,01104 | 5,24% | 11,75% | - | US$848,26 | - |
| 4730 |  Dogey-Inu DINU | US$0,000000002326 | 28,68% | 1,14% | - | US$841,84 | - |
| 4731 |  IQONIQ FanEcoSystem IQQ | US$0,02083 | -8,90% | -12,77% | - | US$837,21 | - |
| 4732 |  Turtle TURTLE | US$0,000000000599 | 1,97% | 27,66% | - | US$834,70 | - |
| 4733 |  Yearn Finance Ecosystem YFIEC | US$3,09 | -2,64% | 11,26% | - | US$817,47 | - |
| 4734 |  SHD CASH SHDC | US$0,001445 | 5,42% | 13,95% | - | US$804,05 | - |
| 4735 |  DogeMoon DOGEMOON | US$0,00001954 | 11,41% | 23,69% | - | US$1.255,34 | - |
| 4736 |  DAPPCENTS DPC | US$0,001038 | -2,79% | 11,81% | - | US$792,27 | - |
| 4737 |  Norse Finance NFI | US$1,10 | 26,82% | 20,48% | - | US$986,87 | - |
| 4738 |  Schilling-Coin SCH | US$0,001370 | 50,08% | -16,97% | - | US$791,17 | - |
| 4739 |  Monster Slayer Cash MSC | US$0,03640 | 3,28% | 19,68% | - | US$2.755,30 | - |
| 4740 |  Alibaba tokenized stock Bittrex BABA | US$195,30 | -0,91% | -4,74% | - | US$781,20 | - |
| 4741 |  Musubi MUSUBI | US$0,0000001849 | -2,33% | 24,22% | - | US$776,03 | - |
| 4742 |  Nodestats NS | US$0,005942 | -18,50% | -29,14% | - | US$767,79 | - |
| 4743 |  Five7 F7 | US$0,2393 | -6,20% | 33,00% | - | US$756,54 | - |
| 4744 |  DexMex DEXM | US$0,01951 | 0,42% | 10,64% | - | US$764,78 | - |
| 4745 |  Compound Wrapped BTC CWBTC | US$922,75 | 0,18% | 14,74% | - | US$762,21 | - |
| 4746 |  AlloHash ALH | US$0,01752 | -5,76% | 8,33% | - | US$757,25 | - |
| 4747 |  eSwapping ESWAP | US$0,4463 | 4,65% | 8,77% | - | US$1.711,26 | - |
| 4748 |  GreenPower GRN | US$0,02192 | 31,76% | -3,33% | - | US$732,08 | - |
| 4749 |  TranslateMe Network Token TMN | US$0,002968 | 0,21% | -59,66% | - | US$726,92 | - |
| 4750 |  DragonBite $BITE | US$0,008733 | -0,21% | -2,93% | - | US$720,31 | - |
Tabel di atas menampilkan halaman 95 dari total 120 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.