Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BuckHathCoin BHIG | US$0,07260 | -17,01% | -11,82% | - | US$712,26 | - |
| 4752 |  Fomo App PAPER | US$15,49 | -1,77% | -18,40% | - | US$705,50 | - |
| 4753 |  Refract RFR | US$751,77 | 0,52% | 15,80% | - | US$704,66 | - |
| 4754 |  Absorber Protocol ABS | US$0,2603 | -4,30% | 4,91% | - | US$699,96 | - |
| 4755 |  Pfizer tokenized stock Bittrex PFE | US$47,84 | 1,45% | 5,74% | - | US$690,16 | - |
| 4756 |  Lykke LKK | US$0,008462 | -3,78% | -1,27% | - | US$680,14 | - |
| 4757 |  YFWorld YFW | US$11,46 | 0,02% | 0,04% | - | US$679,35 | - |
| 4758 |  ZenSports SPORTS | US$0,00006937 | 0,63% | -7,02% | - | US$670,66 | - |
| 4759 |  Apiary Fund Coin AFC | US$0,0001240 | 0,79% | 6,86% | - | US$670,17 | - |
| 4760 |  Anime Token ANI | US$0,007039 | -10,92% | 52,27% | - | US$700,68 | - |
| 4761 |  BigBang Core BBC | US$0,06724 | -13,98% | -15,96% | - | US$613,62 | - |
| 4762 |  BAEPAY BAEPAY | US$0,08306 | -2,53% | -3,69% | - | US$609,18 | - |
| 4763 |  Bitbook Gambling BXK | US$0,01781 | 0,21% | 14,80% | - | US$635,68 | - |
| 4764 |  XBN Community Token XBC | US$0,000000000348 | 4,46% | 7,70% | - | US$969,81 | - |
| 4765 |  VANCI FINANCE VANCII | US$4,51 | 11,74% | 28,71% | - | US$600,55 | - |
| 4766 |  Doggy Swap DOGS | US$0,0000005263 | 3,57% | -11,11% | - | US$598,86 | - |
| 4767 |  Alias ALIAS | US$0,2144 | -5,30% | 11,18% | - | US$595,00 | - |
| 4768 |  YFPRO Finance YFPRO | US$3,71 | -0,56% | 14,07% | - | US$591,62 | - |
| 4769 |  hodlearn HODL | US$0,0007954 | 13,27% | 34,58% | - | US$586,33 | - |
| 4770 |  Wallet Plus X WPX | US$0,0001296 | -0,05% | -0,18% | - | US$582,66 | - |
| 4771 |  Blue Swap BLUE | US$0,1082 | -6,24% | 9,19% | - | US$598,40 | - |
| 4772 |  Vera Cruz Coin VCCO | US$1,48 | 5,40% | 33,75% | - | US$556,74 | - |
| 4773 |  BitcoinV BTCV | US$0,01480 | 165,30% | 69,18% | - | US$553,96 | - |
| 4774 |  Xank XANK | US$0,008384 | -30,16% | 23,28% | - | US$549,92 | - |
| 4775 |  SoPay SOP | US$0,00005266 | 7,81% | 3,01% | - | US$547,96 | - |
| 4776 |  Defi DEFI | US$0,6284 | -3,33% | 10,30% | - | US$548,68 | - |
| 4777 |  FlashX Ultra FSXU | US$0,0009777 | -20,15% | -17,20% | - | US$755,37 | - |
| 4778 |  AurusSILVER AWS | US$0,7527 | -0,17% | -8,79% | - | US$533,85 | - |
| 4779 |  Octree Finance OAK | US$6,86 | 4,96% | 12,49% | - | US$869,58 | - |
| 4780 |  Ystar YSR | US$0,002161 | 0,02% | 2,90% | - | US$525,04 | - |
| 4781 |  Lottonation LNT | US$0,09905 | 4,79% | 46,02% | - | US$516,75 | - |
| 4782 |  SPRINK SPRINK | US$0,1984 | 7,39% | 13,46% | - | US$516,32 | - |
| 4783 |  DeepCloud AI DEEP | US$0,001747 | -35,05% | -4,18% | - | US$515,03 | - |
| 4784 |  g9tro Crowdfunding Platform G9TRO | US$0,007291 | -61,24% | -17,72% | - | US$514,80 | - |
| 4785 |  indaHash IDH | US$0,009438 | 8,63% | 18,66% | - | US$513,47 | - |
| 4786 |  Low Orbit Crypto Cannon LOCC | US$593,06 | 0,34% | 12,89% | - | US$504,91 | - |
| 4787 |  The Lab Finance LABO | US$0,01442 | 2,98% | -5,31% | - | US$877,07 | - |
| 4788 |  EURxb EURXB | US$1,15 | -0,18% | -0,16% | - | US$496,85 | - |
| 4789 |  Evolution GEN | US$0,8291 | 1,53% | 4,17% | - | US$1.180,24 | - |
| 4790 |  APEcoin APE | US$0,06315 | 4,83% | 19,41% | - | US$511,61 | - |
| 4791 |  PowerBalt PWRB | US$0,2603 | -19,98% | -45,58% | - | US$484,79 | - |
| 4792 |  XCOM XC | US$0,007228 | 0,16% | 1,12% | - | US$478,84 | - |
| 4793 |  Wenlambo WENLAMBO | US$0,00000001741 | 1,19% | -1,21% | - | US$477,86 | - |
| 4794 |  Prism Network PRISM | US$21,76 | 3,20% | -13,00% | - | US$474,45 | - |
| 4795 |  Adelphoi ADL | US$0,04155 | -2,99% | 7,70% | - | US$472,75 | - |
| 4796 |  FLAMA FMA | US$0,01055 | 0,65% | 26,38% | - | US$474,10 | - |
| 4797 |  N3RD Finance N3RDz | US$24,07 | 0,33% | 11,37% | - | US$466,51 | - |
| 4798 |  Tesla tokenized stock Bittrex TSLA | US$699,22 | -0,55% | -2,18% | - | US$462,18 | - |
| 4799 |  Xriba XRA | US$0,01569 | -0,04% | 2,11% | - | US$461,45 | - |
| 4800 |  MoonDAO MNDAO | US$0,000000000477 | 5,97% | -23,07% | - | US$606,84 | - |
Tabel di atas menampilkan halaman 96 dari total 120 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.