Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Definix FINIX | US$0,7858 | 15,11% | 12,44% | - | US$5.950,20 | - |
| 4602 |  Bitfresh BFT | US$0,003954 | 2,69% | 22,89% | - | US$8.619,68 | - |
| 4603 |  Ecoin ECOIN | US$0,001403 | -3,09% | -1,77% | - | US$1.982,53 | - |
| 4604 |  Nano Doge Token NANODOGE | US$0,000000000499 | 6,37% | 18,09% | - | US$9.875,17 | - |
| 4605 |  Aqua Pig AQUAPIG | US$0,000000000003 | 2,65% | -6,45% | - | US$9.007,86 | - |
| 4606 |  VeriBlock VBK | US$0,004566 | 0,21% | 4,36% | - | US$1.977,24 | - |
| 4607 |  DogeBTC DOGEBTC | US$0,000004403 | 5,31% | -15,63% | - | US$5.380,02 | - |
| 4608 |  Gastrocoin GTC | US$0,008779 | -15,42% | -40,28% | - | US$1.965,77 | - |
| 4609 |  Nokencoin NOKN | US$0,02300 | 11,35% | 19,81% | - | US$1.950,67 | - |
| 4610 |  Tiger Cub TCUB | US$0,000002259 | 6,12% | 10,77% | - | - | - |
| 4611 |  ApeHaven APES | US$0,0005439 | -2,00% | 7,59% | - | US$1.943,60 | - |
| 4612 |  KPOP Fan Token KPOP | US$0,005883 | -4,27% | -4,69% | - | - | - |
| 4613 |  Hachiko Inu HACHIKO | US$0,000000000902 | -4,72% | 26,94% | - | US$1.901,74 | - |
| 4614 |  Alium Finance ALM | US$0,06689 | 7,84% | 17,43% | - | - | - |
| 4615 |  EmiSwap ESW | US$0,08134 | -8,03% | -18,62% | - | US$1.865,01 | - |
| 4616 |  Unknown Fair Object UFO | US$0,1842 | 0,03% | -2,90% | - | US$1.888,28 | - |
| 4617 |  bDollar Share SBDO | US$38,15 | -2,03% | 9,53% | - | US$5.972,54 | - |
| 4618 |  PocMon PMON | US$0,00000001081 | 45,98% | 52,48% | - | US$1.828,51 | - |
| 4619 |  UniDexGas UNDG | US$30,39 | 2,28% | 10,67% | - | US$1.824,52 | - |
| 4620 |  Decentralized Nations DENA | US$5,24 | -1,28% | 1,35% | - | US$1.819,72 | - |
| 4621 |  Iron IRON | US$0,7590 | -0,17% | -0,45% | - | US$1.800,82 | - |
| 4622 |  HEDGE4.Ai HEJJ | US$0,00007800 | -5,53% | -17,85% | - | US$2.133,76 | - |
| 4623 |  Shibby SHIBBY | US$0,000000001454 | 6,00% | -12,68% | - | - | - |
| 4624 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,10 | -0,04% | -2,35% | - | US$1.757,74 | - |
| 4625 |  XNODE XNODE | US$0,01873 | 11,13% | 29,89% | - | US$1.755,10 | - |
| 4626 |  3X Short BNB Token BNBBEAR | US$0,00000005089 | -15,20% | -33,43% | - | US$1.750,44 | - |
| 4627 |  Twitter tokenized stock FTX TWTR | US$65,41 | -0,51% | -4,99% | - | US$1.739,86 | - |
| 4628 |  WHITEX WHX | US$0,001679 | 18,82% | 9,19% | - | US$1.727,98 | - |
| 4629 |  ECC ECC | US$0,0004419 | 708,34% | 65,85% | - | US$1.727,62 | - |
| 4630 |  FRAT FRAT | US$0,1175 | 6,00% | 9,91% | - | - | - |
| 4631 |  Marshmallowdefi MASH | US$0,01229 | -0,67% | -0,90% | - | US$2.544,37 | - |
| 4632 |  Arro Social ARRO | US$0,001174 | -0,23% | -10,83% | - | US$1.391,24 | - |
| 4633 |  RBIZ RBIZ | US$0,1061 | -11,73% | -13,23% | - | US$1.663,06 | - |
| 4634 |  CSPC CSPC | US$0,0004602 | 0,02% | 0,04% | - | US$1.653,63 | - |
| 4635 |  Ethereum Pro EPRO | US$0,000000007441 | 0,34% | 7,82% | - | US$1.654,54 | - |
| 4636 |  yBEAR.finance YBEAR | US$0,002175 | -10,40% | -68,51% | - | US$11.960,21 | - |
| 4637 |  Feast Finance FEAST | US$0,000000001438 | 2,91% | 13,78% | - | US$1.601,74 | - |
| 4638 |  upBNB UPBNB | US$0,04268 | 6,00% | 9,86% | - | - | - |
| 4639 |  The Chad Token CHAD | US$0,000000000245 | 5,62% | 14,78% | - | - | - |
| 4640 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,34 | 3,74% | -31,67% | - | US$18.402,31 | - |
| 4641 |  Vibraniums VIBRA | US$0,0000006201 | 0,24% | 121,16% | - | US$9.388,11 | - |
| 4642 |  FME FME | US$0,0008850 | -0,50% | 7,94% | - | US$1.574,47 | - |
| 4643 |  HUP.LIFE HUP | US$0,000000000891 | 3,10% | -11,47% | - | US$4.508,23 | - |
| 4644 |  EarnBet BET | US$0,05777 | 6,96% | 36,07% | - | US$1.549,36 | - |
| 4645 |  DigiDinar Token DDRT | US$0,004345 | 15,56% | -6,74% | - | US$1.542,41 | - |
| 4646 |  Netflix tokenized stock FTX NFLX | US$511,56 | -0,94% | -1,08% | - | US$1.531,40 | - |
| 4647 |  KLend KLT | US$3,02 | 14,63% | -22,61% | - | US$1.986,79 | - |
| 4648 |  Consentium CSM | US$0,001092 | -2,46% | -15,49% | - | US$1.528,42 | - |
| 4649 |  XFUEL XFUEL | US$0,001370 | 0,21% | 14,80% | - | US$1.506,71 | - |
| 4650 |  CanYaCoin CAN | US$0,06613 | -3,93% | -6,11% | - | US$1.644,32 | - |
Tabel di atas menampilkan halaman 93 dari total 120 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.