Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BitDEFi BFI | US$3,84 | 6,01% | 9,67% | - | US$2.486,09 | - |
| 4552 |  JDI Yield JDI | US$0,1350 | 7,87% | 0,00% | - | US$4.657,92 | - |
| 4553 |  Pumpy farm PMP | US$1,22 | -8,38% | -10,65% | - | US$443,76 | - |
| 4554 |  Moonpad MPAD | US$0,001387 | 6,00% | 12,24% | - | - | - |
| 4555 |  AdMonkey ADMONKEY | US$0,0000008686 | 4,57% | 10,55% | - | US$7.125,73 | - |
| 4556 |  SWASS.FINANCE SWASS | US$0,000000000011 | 6,16% | -72,04% | - | US$6.100,14 | - |
| 4557 |  Silverway SLV | US$0,0003377 | 4,44% | -17,38% | - | US$2.454,38 | - |
| 4558 |  Stellar Diamond XLD | US$0,000001118 | 5,45% | 19,35% | - | US$10.911,37 | - |
| 4559 |  Metric Exchange METRIC | US$1,06 | 16,12% | 27,88% | - | US$2.445,37 | - |
| 4560 |  NDN Link NDN | US$0,002449 | -3,98% | 23,50% | - | US$2.441,88 | - |
| 4561 |  Ultra NFT UNFT | US$0,000000000751 | 10,19% | 13,29% | - | US$5.370,90 | - |
| 4562 |  Micro Gaming Protocol MGP | US$0,000000000326 | 21,69% | 34,03% | - | - | - |
| 4563 |  BOSCore BOS | US$0,001301 | 13,69% | 21,51% | - | US$1.665,02 | - |
| 4564 |  Zoom Protocol ZOM | US$8,36 | 0,26% | 1,62% | - | US$2.391,38 | - |
| 4565 |  KelVPN KEL | US$0,01189 | 0,25% | 8,57% | - | US$2.420,11 | - |
| 4566 |  Solomon Defi SLM | US$0,04500 | 0,58% | 13,38% | - | US$2.381,60 | - |
| 4567 |  Wise Token WISB | US$0,1862 | 6,96% | 5,51% | - | - | - |
| 4568 |  CodexToken CODEX | US$0,07537 | 2,79% | 6,49% | - | - | - |
| 4569 |  Nydronia NIA | US$0,0003740 | -3,57% | -6,78% | - | US$2.361,50 | - |
| 4570 |  Swirl Cash SWIRL | US$0,3439 | 3,67% | 14,45% | - | US$16.421,53 | - |
| 4571 |  Strudel Finance $TRDL | US$0,1558 | -7,21% | 0,61% | - | US$2.343,36 | - |
| 4572 |  Aureus Nummus Gold ANG | US$0,001011 | 32,92% | 17,49% | - | US$2.325,66 | - |
| 4573 |  Hungry Bear HUNGRY | US$0,000000001869 | 8,92% | -6,91% | - | US$4.566,87 | - |
| 4574 |  One Get Coin OGC | US$0,6703 | -14,19% | -58,11% | - | US$90,94 | - |
| 4575 |  EncrypGen DNA | US$0,03249 | 36,21% | 20,58% | - | US$2.305,04 | - |
| 4576 |  Nftfy NFTFY | US$0,1121 | -2,65% | -6,98% | - | US$554,85 | - |
| 4577 |  Koinos KOIN | US$0,07960 | -1,01% | 2,59% | - | US$2.432,69 | - |
| 4578 |  snglsDAO SGT | US$0,0001503 | 2,20% | -5,23% | - | US$2.231,97 | - |
| 4579 |  Crypto Kombat KOMBAT | US$24,05 | -0,22% | -17,44% | - | US$2.258,92 | - |
| 4580 |  YOKcoin YOK | US$0,02131 | -0,91% | -16,11% | - | US$2.238,42 | - |
| 4581 |  Eggplant Finance EGGP | US$0,1169 | 3,98% | 5,26% | - | US$5.796,71 | - |
| 4582 |  AmazonasCoin AMZ | US$0,0001506 | -24,91% | 12,49% | - | US$2.232,28 | - |
| 4583 |  Sustainable Energy Token SET | US$0,000000000437 | 59,62% | 21,64% | - | - | - |
| 4584 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 4585 |  Trustworks TRUST | US$0,7249 | 6,33% | 148,40% | - | US$5.561,95 | - |
| 4586 |  GoSwapp GOFI | US$0,7346 | 6,24% | 18,42% | - | US$2.857,99 | - |
| 4587 |  LifetionCoin LTP | US$0,01371 | -6,78% | 7,93% | - | US$2.193,05 | - |
| 4588 |  Netzcoin NETZ | US$0,003602 | -18,16% | -63,62% | - | US$2.290,92 | - |
| 4589 |  BeeSwap BEE | US$0,4031 | 2,48% | 8,04% | - | US$2.180,34 | - |
| 4590 |  Whirl Finance WHIRL | US$0,0007153 | 1,21% | 24,73% | - | US$3.433,78 | - |
| 4591 |  NCAT Token NCAT | US$0,000000002824 | 6,17% | 16,42% | - | US$8.740,75 | - |
| 4592 |  3X Long Dragon Index Token DRGNBULL | US$19,26 | 14,27% | 72,27% | - | US$2.154,59 | - |
| 4593 |  Tinville TINV | US$0,8457 | 3,35% | 13,07% | - | US$9.842,50 | - |
| 4594 |  1x Short Bitcoin Token HEDGE | US$103,17 | -0,17% | -13,48% | - | US$2.096,95 | - |
| 4595 |  MetaWhale BTC MWBTC | US$0,09155 | -8,62% | -8,76% | - | US$2.082,85 | - |
| 4596 |  SwapAll SAP | US$0,1238 | 1,85% | -18,36% | - | US$2.079,92 | - |
| 4597 |  Hyperchain X HYPER | US$0,000001733 | 6,00% | 16,52% | - | - | - |
| 4598 |  CPUcoin CPU | US$0,02711 | 21,01% | -15,01% | - | US$2.060,01 | - |
| 4599 |  Mandi Token MANDI | US$0,009036 | -21,24% | 114,04% | - | US$2.036,25 | - |
| 4600 |  Chihua Token CHIMOM | US$0,000000000233 | 8,74% | 40,43% | - | - | - |
Tabel di atas menampilkan halaman 92 dari total 120 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.