Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Memes Token MEMES | US$0,000000002529 | -4,28% | -17,03% | - | US$4.779,82 | - |
| 4402 |  DeChart DCH | US$0,005169 | 5,23% | 16,23% | - | US$4.770,88 | - |
| 4403 |  NFTTONE TONE | US$0,000000000891 | 8,53% | -11,38% | - | US$11.987,52 | - |
| 4404 |  Habitat HBT | US$0,5057 | -1,58% | -6,69% | - | US$4.736,37 | - |
| 4405 |  UNIFI DeFi UNIFI | US$0,001944 | -53,21% | -21,84% | - | US$13.096,12 | - |
| 4406 |  ShieldEX SLD | US$0,1930 | 1,29% | 5,93% | - | US$33.415,62 | - |
| 4407 |  DeFi100 D100 | US$0,1706 | -1,44% | -1,56% | - | US$4.685,30 | - |
| 4408 |  Skillchain SKI | US$0,03260 | 87,29% | 81,35% | - | US$4.654,85 | - |
| 4409 |  LOA Protocol LOA | US$0,01131 | -4,86% | 27,51% | - | US$4.387,71 | - |
| 4410 |  Tenet TEN | US$0,2739 | -3,16% | 7,41% | - | US$4.625,00 | - |
| 4411 |  Robo Token ROBO | US$0,02586 | 0,57% | 15,17% | - | US$4.615,82 | - |
| 4412 |  PayRue (Propel) PROPEL | US$0,0005512 | -2,29% | 5,54% | - | US$6.986,90 | - |
| 4413 |  B21 Invest B21 | US$0,08577 | -1,17% | -13,10% | - | US$4.542,93 | - |
| 4414 |  Shiba Floki FLOKI | US$0,000000000744 | -3,03% | -19,12% | - | US$14.715,44 | - |
| 4415 |  Catoshi Nakamoto CATS | US$0,05009 | -2,92% | 4,25% | - | US$4.538,11 | - |
| 4416 |  Digital Fitness DEFIT | US$0,04784 | -0,04% | 4,87% | - | US$4.537,42 | - |
| 4417 |  Goatcoin GOAT | US$378,00 | 5,64% | 8,63% | - | US$9.321,53 | - |
| 4418 |  ElonPeg ELONPEG | US$0,000001970 | 8,38% | 26,18% | - | US$8.285,02 | - |
| 4419 |  Camp CAMP | US$0,0002699 | 34,95% | 52,92% | - | US$4.513,96 | - |
| 4420 |  NotSafeMoon NOTSAFEMOON | US$0,000000001312 | 9,50% | 36,84% | - | US$4.513,83 | - |
| 4421 |  Gulag Token GULAG | US$0,000000000908 | -17,46% | -9,05% | - | US$5.400,06 | - |
| 4422 |  Yuang Coin YUANG | US$0,000000000222 | 0,76% | 1,57% | - | US$4.462,97 | - |
| 4423 |  Hubii Network HBT | US$2,22 | -7,14% | -13,21% | - | US$4.454,39 | - |
| 4424 |  Louvre Finance LOUVRE | US$0,000000000787 | 25,74% | -9,72% | - | US$5.977,36 | - |
| 4425 |  TUNE TOKEN TUNE | US$0,0007304 | -5,17% | -18,85% | - | US$4.433,97 | - |
| 4426 |  Bolt Dollar BTD | US$0,05788 | -2,07% | -9,75% | - | US$5.928,68 | - |
| 4427 |  UCROWDME UCM | US$0,005111 | -11,81% | 6,91% | - | US$4.302,11 | - |
| 4428 |  Punk PUNK | US$424.060 | -2,58% | 85,98% | - | US$4.297,55 | - |
| 4429 |  Polkainsure Finance PIS | US$12,69 | 55,79% | 66,64% | - | US$4.524,30 | - |
| 4430 |  ElonDoge EDOGE | US$0,000000003544 | 4,46% | 8,11% | - | US$6.083,24 | - |
| 4431 |  Sushiba SUSHIBA | US$0,000000000421 | 1,16% | 12,85% | - | US$5.688,35 | - |
| 4432 |  Travel Care TRAVEL | US$0,0000006287 | 5,77% | 19,45% | - | US$4.683,71 | - |
| 4433 |  AICON AICO | US$0,009186 | -11,72% | -0,77% | - | US$4.238,36 | - |
| 4434 |  Kryptobellion KRYPTO | US$0,002375 | 9,39% | -5,94% | - | US$7.643,00 | - |
| 4435 |  SolAPE Token SOLAPE | US$0,003419 | 25,63% | 14,22% | - | US$4.241,15 | - |
| 4436 |  MotherBTC MOBTC | US$6,64 | 2,73% | 1,58% | - | US$8.184,95 | - |
| 4437 |  XXT-Token XXT | US$0,008734 | -5,37% | -15,97% | - | US$8.077,71 | - |
| 4438 |  IOU IOUX | US$0,3477 | -4,46% | -11,27% | - | US$4.244,47 | - |
| 4439 |  Kombai Inu KOMBAI | US$0,000000000918 | -5,74% | 8,59% | - | US$4.201,11 | - |
| 4440 |  BETFURY BFG | US$0,03601 | 2,07% | 14,91% | - | US$13.561,41 | - |
| 4441 |  DiamondHold DHOLD | US$0,000000000180 | -28,33% | -27,94% | - | US$5.984,55 | - |
| 4442 |  Chihua Token CHIHUA | US$0,000000001203 | 0,76% | -16,78% | - | US$4.174,16 | - |
| 4443 |  Mini Baby Doge MINIBABYDOGE | US$0,0005423 | 7,99% | 33,51% | - | US$6.867,85 | - |
| 4444 |  Polkatrain POLT | US$0,07634 | 0,02% | -3,74% | - | US$4.027,58 | - |
| 4445 |  Axolotl Finance AXO | US$0,000000000289 | -32,89% | -41,36% | - | US$6.266,54 | - |
| 4446 |  Golden Ratio Coin GOLDR | US$0,2606 | -13,48% | -94,85% | - | US$4.210,29 | - |
| 4447 |  Strike ETH sETH | US$64,19 | 0,95% | 16,33% | - | US$4.120,86 | - |
| 4448 |  CosmicSwap COSMIC | US$0,8826 | -2,28% | -7,58% | - | US$13.321,62 | - |
| 4449 |  Shield Finance SHLD | US$0,009044 | -2,75% | 6,70% | - | US$4.063,85 | - |
| 4450 |  Havens Nook HXN | US$0,1039 | -9,45% | 28,94% | - | US$4.007,42 | - |
Tabel di atas menampilkan halaman 89 dari total 120 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.