Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Binance VND BVND | US$0,00004223 | 0,83% | -0,86% | - | US$8.458,08 | - |
| 4252 |  AirNFTs AIRT | US$0,06203 | -17,40% | -37,20% | - | US$12.771,29 | - |
| 4253 |  FEED Token FEED | US$0,003856 | 5,09% | -30,25% | - | US$8.359,91 | - |
| 4254 |  CARAT CARAT | US$1,69 | 37,93% | 30,13% | - | US$8.250,62 | - |
| 4255 |  The Pablo Token PABLO | US$0,00000002491 | -1,56% | 10,17% | - | US$11.707,72 | - |
| 4256 |  Pampther PAMPTHER | US$0,0002234 | 24,68% | 47,41% | - | US$10.563,83 | - |
| 4257 |  OROS.finance OROS | US$0,0000001034 | -2,18% | 15,35% | - | US$27.133,84 | - |
| 4258 |  BUMO BU | US$0,0004023 | -12,63% | 60,82% | - | US$8.213,84 | - |
| 4259 |  Rivex RVX | US$0,02774 | 1,37% | 24,68% | - | US$8.472,49 | - |
| 4260 |  UniWhales UWL | US$0,5918 | -0,40% | 20,72% | - | US$8.227,33 | - |
| 4261 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002552 | -5,23% | -15,49% | - | US$8.204,16 | - |
| 4262 |  Bubblegum BUBBLEGUM | US$0,0000005968 | 3,00% | 0,00% | - | US$25.041,85 | - |
| 4263 |  MetaMoon METAMOON | US$0,000000002256 | 7,99% | -13,66% | - | US$12.426,81 | - |
| 4264 |  CAKECRYPT CAKECRYPT | US$0,0003339 | -19,07% | -97,15% | - | US$17.096,82 | - |
| 4265 |  BulleX BLX | US$0,001188 | 3,13% | 2,81% | - | US$21.153,28 | - |
| 4266 |  Level01 LVX | US$0,005522 | 0,57% | -19,56% | - | US$8.099,77 | - |
| 4267 |  SafeBull SAFEBULL | US$0,00000002136 | -40,31% | -73,25% | - | US$22.884,92 | - |
| 4268 |  E1337 1337 | US$1,43 | 7,15% | 20,02% | - | US$7.940,87 | - |
| 4269 |  Unobtanium UNO | US$50,02 | -13,10% | -2,68% | - | US$7.870,50 | - |
| 4270 |  GOAT COIN GOAT | US$0,008991 | 14,61% | 188,51% | - | US$7.900,13 | - |
| 4271 |  Oviex OVI | US$1,50 | 0,16% | -0,71% | - | US$7.846,66 | - |
| 4272 |  Shikoku Inu SHIKO | US$0,000000000021 | 2,38% | -22,43% | - | US$15.870,37 | - |
| 4273 |  Chainsquare CHS | US$0,9595 | 0,55% | -1,90% | - | US$7.819,47 | - |
| 4274 |  United UTED | US$0,003662 | -1,85% | 30,77% | - | US$7.769,86 | - |
| 4275 |  Polar POLARV3 | US$0,01383 | 7,44% | 57,92% | - | US$16.824,83 | - |
| 4276 |  Zeppelin DAO ZEP | US$0,000000003803 | -7,28% | -9,46% | - | US$9.177,44 | - |
| 4277 |  Exchange Payment Coin EXP | US$0,0007608 | -2,28% | -8,96% | - | US$7.648,06 | - |
| 4278 |  MoonLift Protocol MLTP | US$0,0001382 | 0,01% | -32,86% | - | US$7.611,45 | - |
| 4279 |  Zilswap ZWAP | US$130,99 | 11,02% | 32,30% | - | US$7.552,44 | - |
| 4280 |  Bearn BFI | US$43,39 | 3,85% | 0,09% | - | US$8.606,17 | - |
| 4281 |  VeraOne VRO | US$55,83 | -0,56% | -4,31% | - | US$7.517,72 | - |
| 4282 |  Dexfolio DEXF | US$0,01952 | 7,58% | -21,66% | - | US$13.990,33 | - |
| 4283 |  Concern Poverty Chain CHY | US$0,000009412 | -1,54% | -16,06% | - | US$7.447,83 | - |
| 4284 |  SaveTheWorld SAVE | US$0,000000002495 | 2,44% | -4,02% | - | US$15.332,76 | - |
| 4285 |  GoldFarm GOLD | US$1,93 | -8,45% | -19,22% | - | US$14.179,22 | - |
| 4286 |  USDL USDL | US$0,8203 | -14,24% | -20,51% | - | US$7.440,32 | - |
| 4287 |  DEONEX COIN DON | US$0,9015 | 0,01% | 66,44% | - | US$7.345,63 | - |
| 4288 |  R34P R34P | US$7,51 | 11,76% | 34,04% | - | US$7.346,84 | - |
| 4289 |  WHEN Token WHEN | US$0,0007351 | -29,24% | 2,12% | - | US$7.145,34 | - |
| 4290 |  Farm Space SPACE | US$0,01071 | 2,69% | -2,10% | - | US$15.677,27 | - |
| 4291 |  Rewards RWD | US$0,01225 | -2,20% | -14,62% | - | US$40.968,99 | - |
| 4292 |  DeFinity DEFX | US$0,1544 | 2,11% | 24,79% | - | US$7.212,07 | - |
| 4293 |  H2Finance YFIH2 | US$16,54 | 3,91% | -14,17% | - | US$14.469,88 | - |
| 4294 |  Dina DINA | US$0,00008735 | 0,67% | -14,23% | - | US$23.050,59 | - |
| 4295 |  ZooCoin ZOO | US$0,009933 | 15,18% | 33,99% | - | US$7.141,86 | - |
| 4296 |  EcoDollar ECOS | US$0,002283 | 67,02% | 43,50% | - | US$7.109,64 | - |
| 4297 |  Galaxy Wallet GC | US$0,005255 | 9,81% | 45,87% | - | US$7.108,52 | - |
| 4298 |  Baby Bitcoin BBTC | US$0,000000002501 | 2,30% | -0,08% | - | US$12.494,75 | - |
| 4299 |  Social Rocket ROCKS | US$0,2582 | -2,23% | 6,41% | - | US$7.092,28 | - |
| 4300 |  AK12 AK12 | US$0,04865 | 0,03% | -0,34% | - | US$7.068,53 | - |
Tabel di atas menampilkan halaman 86 dari total 120 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.