Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ARTH Shares ARTHX | US$0,002532 | -3,28% | 6,81% | - | US$4.000,27 | - |
| 4452 |  Mango Finance MANGO | US$0,02707 | -15,34% | 34,04% | - | US$3.963,57 | - |
| 4453 |  BoomBaby.io BOOMB | US$0,000000000982 | 0,76% | 2,81% | - | US$3.974,33 | - |
| 4454 |  SEFI SEFI | US$0,05016 | -8,28% | 0,36% | - | US$3.962,20 | - |
| 4455 |  Golden Ratio Per Liquidity GRPL | US$69,39 | -7,95% | 44,09% | - | US$3.946,31 | - |
| 4456 |  Glox Finance GLOX | US$96,32 | 134,01% | 28,15% | - | US$3.926,91 | - |
| 4457 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00004516 | -17,54% | -39,96% | - | US$3.849,01 | - |
| 4458 |  sETH SETH | US$3.192,68 | -0,08% | 15,39% | - | US$3.880,39 | - |
| 4459 |  BNB Diamond BNBD | US$0,000000007782 | 7,83% | 1,67% | - | US$6.058,55 | - |
| 4460 |  Monster Slayer Share MSS | US$2,16 | 28,80% | 26,97% | - | US$3.898,82 | - |
| 4461 |  The Token Kennel KENNEL | US$0,05349 | 8,29% | 12,30% | - | US$5.002,90 | - |
| 4462 |  HashPanda PANDA | US$0,00000001014 | 5,53% | 1,89% | - | US$6.326,75 | - |
| 4463 |  BunnyCake BUNNYCAKE | US$0,000000000721 | 4,59% | 7,01% | - | US$6.685,48 | - |
| 4464 |  MiniCake MINICAKE | US$0,000000000566 | 5,00% | -26,94% | - | US$10.460,65 | - |
| 4465 |  Metawhale Gold MWG | US$0,2031 | -0,64% | 9,82% | - | US$3.766,98 | - |
| 4466 |  CrossFi CRFI | US$0,3064 | -6,33% | -30,52% | - | US$6.170,88 | - |
| 4467 |  Talent Token TTX | US$0,4447 | -0,10% | 14,56% | - | US$3.742,38 | - |
| 4468 |  GOMA Finance GOMA | US$0,000000001181 | 4,35% | -2,51% | - | US$14.617,18 | - |
| 4469 |  Goldcoin GLC | US$0,1278 | 8,78% | -9,67% | - | US$3.902,19 | - |
| 4470 |  ButterSwap BUTTER | US$0,01426 | 4,77% | 11,15% | - | US$3.714,93 | - |
| 4471 |  Snoop Doge SNOGE | US$0,02912 | 2,01% | -11,48% | - | US$3.712,17 | - |
| 4472 |  Universa UTNP | US$0,004248 | 0,19% | 4,56% | - | US$3.696,61 | - |
| 4473 |  HotDoge HOTDOGE | US$0,000000000022 | -26,06% | 440,63% | - | US$9.409,91 | - |
| 4474 |  Golden Duck GOLDUCK | US$0,00000001451 | -11,93% | 19,32% | - | US$4.482,43 | - |
| 4475 |  ElonDoge DAO EDAO | US$10,92 | -10,45% | -33,68% | - | US$11.821,67 | - |
| 4476 |  BitcoinX BTCX | US$0,01987 | -7,25% | -4,64% | - | US$8.453,45 | - |
| 4477 |  Steel STEEL | US$0,01944 | 6,00% | 16,89% | - | - | - |
| 4478 |  ZABAKU INU ZABAKU | US$0,000000000205 | -3,02% | 21,15% | - | US$7.392,13 | - |
| 4479 |  Eternal Cash EC | US$0,02928 | 8,97% | 45,94% | - | US$19.906,40 | - |
| 4480 |  SafePizza PIZZA | US$0,000000000003 | 5,75% | 6,09% | - | US$6.940,12 | - |
| 4481 |  Eco Value Coin EVC | US$0,01004 | 0,21% | -2,86% | - | US$3.539,27 | - |
| 4482 |  Test Token TEST | US$0,0000008535 | 6,79% | 58,38% | - | US$15.489,56 | - |
| 4483 |  Sphere SPHR | US$0,2420 | 2,73% | 17,69% | - | US$3.470,08 | - |
| 4484 |  SwapShip SWSH | US$6,62 | -12,59% | 0,56% | - | US$3.470,73 | - |
| 4485 |  AurusDeFi AWX | US$3,03 | -0,48% | 1,31% | - | US$3.423,86 | - |
| 4486 |  MDsquare TMED | US$0,0001984 | 22,74% | 17,11% | - | US$3.394,63 | - |
| 4487 |  SafeBreast Inu BREAST | US$0,0000008904 | -4,97% | 0,00% | - | US$3.394,91 | - |
| 4488 |  StakeHound Staked Ether STETH | US$1.333,65 | 0,78% | 24,70% | - | US$3.386,44 | - |
| 4489 |  Collateral Pay Governance COLLG | US$3.103,66 | 0,39% | -4,22% | - | US$3.364,66 | - |
| 4490 |  NAGA NGC | US$0,03829 | -0,95% | 13,78% | - | US$3.353,95 | - |
| 4491 |  En-Tan-Mo ETM | US$0,006773 | -1,43% | 18,62% | - | US$3.327,86 | - |
| 4492 |  Waffle WAF | US$0,01551 | 1,34% | 2,24% | - | US$3.437,70 | - |
| 4493 |  Wrapped BIND WBIND | US$0,02843 | -3,17% | 9,35% | - | US$3.303,38 | - |
| 4494 |  Yield YLD | US$9,39 | -0,28% | 16,96% | - | US$3.283,42 | - |
| 4495 |  MONNOS MNS | US$0,001370 | -24,84% | -13,90% | - | US$3.269,03 | - |
| 4496 |  IZE IZE | US$0,02837 | -0,43% | 7,39% | - | US$3.252,63 | - |
| 4497 |  Midas Dollar MDO | US$0,03705 | -5,00% | -15,23% | - | US$4.790,70 | - |
| 4498 |  Herpes HERPES | US$0,000000000467 | 6,00% | -26,44% | - | - | - |
| 4499 |  Flits FLS | US$0,8187 | 12,10% | 23,12% | - | US$3.173,89 | - |
| 4500 |  CARBON GEMS | US$0,005143 | -4,40% | 36,45% | - | US$3.220,03 | - |
Tabel di atas menampilkan halaman 90 dari total 120 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.