Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Yearn Finance Network YFN | US$0,3988 | 6,13% | -0,28% | - | US$1.480,55 | - |
| 4652 |  Pfizer tokenized stock FTX PFE | US$46,08 | -3,84% | 1,63% | - | US$1.482,77 | - |
| 4653 |  A2A A2A | US$0,02120 | -0,23% | -3,12% | - | US$1.469,27 | - |
| 4654 |  Jomon Shiba JSHIBA | US$0,000000000032 | 0,76% | 16,06% | - | US$1.463,46 | - |
| 4655 |  NewYorkCoin NYC | US$0,00002771 | 1,45% | 38,79% | - | US$1.457,56 | - |
| 4656 |  Raven X RX | US$0,0009321 | 5,55% | 12,87% | - | US$2.196,79 | - |
| 4657 |  ComfyToken COMFY | US$0,000002086 | 5,32% | 8,77% | - | US$2.380,40 | - |
| 4658 |  YeaFinance YEA | US$3,61 | 1,14% | -50,39% | - | US$1.456,86 | - |
| 4659 |  WorldCoin WDC | US$0,01931 | 2,14% | -2,97% | - | US$1.432,82 | - |
| 4660 |  Tacos TACO | US$0,05896 | -3,87% | -27,78% | - | US$1.430,71 | - |
| 4661 |  YFISCURITY YFIS | US$1,16 | 12,22% | -30,41% | - | US$1.426,65 | - |
| 4662 |  YFIEXCHANGE.FINANCE YFIE | US$2,28 | 0,12% | -24,09% | - | US$1.422,34 | - |
| 4663 |  BlockCDN BCDN | US$0,0009255 | 19,38% | 22,25% | - | US$1.421,34 | - |
| 4664 |  Xdef Finance XDEF2 | US$0,4699 | -1,27% | 48,75% | - | US$1.419,76 | - |
| 4665 |  BlowFish BLOWF | US$0,0007486 | 12,12% | 25,17% | - | US$1.618,52 | - |
| 4666 |  KingXChain KXC | US$0,000005269 | 0,33% | 12,19% | - | US$1.387,82 | - |
| 4667 |  Amazon tokenized stock Bittrex AMZN | US$3.278,87 | -0,35% | -5,54% | - | US$1.386,30 | - |
| 4668 |  Safeicarus SAFEICARUS | US$0,000000000457 | -1,93% | 6,36% | - | US$1.433,66 | - |
| 4669 |  DogDeFiCoin DOGDEFI | US$0,3883 | -3,27% | -5,30% | - | US$1.381,84 | - |
| 4670 |  AnimalHouse AHOUSE | US$0,000000001520 | -1,29% | 59,19% | - | US$1.380,92 | - |
| 4671 |  Dogefather DOGEFATHER | US$0,000000004996 | -14,25% | -61,56% | - | US$3.490,73 | - |
| 4672 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,51 | 0,24% | 3,11% | - | US$1.368,49 | - |
| 4673 |  YFS.FINANCE YFS | US$11,23 | -1,23% | -4,44% | - | US$1.358,01 | - |
| 4674 |  GameStop tokenized stock FTX GME | US$157,48 | -0,57% | 7,90% | - | US$1.354,80 | - |
| 4675 |  SafeLight SAFELIGHT | US$0,000000001359 | -59,29% | 73,29% | - | US$2.058,89 | - |
| 4676 |  Cyclops Treasure CYTR | US$173,16 | -0,01% | -3,96% | - | US$1.338,04 | - |
| 4677 |  NOVA NOVA | US$0,00003419 | 3,57% | -8,65% | - | US$1.345,64 | - |
| 4678 |  SnowgeCoin SNOWGE | US$0,0003675 | 4,68% | 9,39% | - | US$2.128,69 | - |
| 4679 |  SPICE SPICE | US$0,2047 | 0,60% | -2,20% | - | US$1.313,94 | - |
| 4680 |  Butter TOken BUTTER | US$0,0000009514 | 5,51% | 12,84% | - | US$1.330,12 | - |
| 4681 |  PrimeFinance PFI | US$1,82 | -3,12% | 13,10% | - | US$1.260,80 | - |
| 4682 |  Decurian ECU | US$1.267,96 | 0,94% | 3,34% | - | US$1.267,96 | - |
| 4683 |  Eight Hours EHRT | US$0,00005866 | 0,16% | 44,90% | - | US$1.262,43 | - |
| 4684 |  3X Short Sushi Token SUSHIBEAR | US$0,00000008000 | -20,00% | -60,00% | - | US$1.253,95 | - |
| 4685 |  Ubique Chain Of Things UCT | US$0,001664 | -8,11% | -16,34% | - | US$1.250,52 | - |
| 4686 |  SUNI SUNI | US$0,007429 | 2,39% | 15,58% | - | US$1.250,13 | - |
| 4687 |  MediBit MEDIBIT | US$0,000002192 | 9,13% | 15,63% | - | US$1.209,55 | - |
| 4688 |  Extend Finance EXF | US$0,0007236 | 5,49% | 0,05% | - | US$4.270,37 | - |
| 4689 |  BondAppétit Governance Token BAG | US$0,2627 | -1,01% | 46,54% | - | US$1.208,89 | - |
| 4690 |  MY IDENTITY COIN MYID | US$0,001341 | 5,79% | 44,15% | - | US$1.205,71 | - |
| 4691 |  Utopia Genesis Foundation UOP | US$0,2385 | 0,57% | 8,64% | - | US$1.193,22 | - |
| 4692 |  Asgard finance THOR | US$0,001027 | -6,75% | -1,51% | - | US$1.716,31 | - |
| 4693 |  Contribute TRIB | US$1,56 | -3,55% | -1,18% | - | US$1.169,15 | - |
| 4694 |  Marscoin MARS | US$0,06480 | 81,94% | 5,08% | - | US$1.164,35 | - |
| 4695 |  888tron 888 | US$0,1846 | -0,59% | 1,28% | - | US$1.142,01 | - |
| 4696 |  Saferune SAFERUNE | US$0,000000002776 | 12,67% | 14,10% | - | US$1.542,09 | - |
| 4697 |  TAIYO TAIYO | US$0,000000005161 | -1,06% | -0,42% | - | US$1.141,94 | - |
| 4698 |  United Traders Token UTT | US$0,4552 | 1,46% | -10,74% | - | US$1.135,38 | - |
| 4699 |  McDonalds Coin MCDC | US$0,002740 | -4,88% | 5,46% | - | US$1.129,35 | - |
| 4700 |  LINA LINA | US$0,004662 | -10,10% | 1,18% | - | US$1.113,56 | - |
Tabel di atas menampilkan halaman 94 dari total 120 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.