Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MECHAZILLA MECHAZ | US$0,000000000141 | 7,27% | 17,01% | - | US$509,08 | - |
| 4852 |  GigaPool GIGA | US$0,000004254 | 2,80% | 13,02% | - | US$298,97 | - |
| 4853 |  Jindoge JINDOGE | US$0,000000001955 | -0,12% | -1,14% | - | US$298,26 | - |
| 4854 |  Barter BRTR | US$0,01042 | 7,01% | 7,23% | - | US$294,88 | - |
| 4855 |  GIVE GLOBAL GIVE | US$0,0005350 | 0,55% | 22,48% | - | US$294,88 | - |
| 4856 |  Markaccy MKCY | US$0,0001991 | -20,40% | -94,90% | - | US$294,12 | - |
| 4857 |  Bitalgo ALG | US$0,03002 | 50,04% | 50,07% | - | US$318,07 | - |
| 4858 |  Minty Art MINTY | US$0,4912 | 0,49% | 7,38% | - | US$290,66 | - |
| 4859 |  Elastic BNB XBN | US$0,2650 | 4,13% | 2,69% | - | US$1.240,00 | - |
| 4860 |  7Eleven 7E | US$0,0000007377 | 41,21% | 21,61% | - | US$284,35 | - |
| 4861 |  RocketMoon RMOON | US$0,000000001688 | 9,62% | 15,70% | - | US$998,62 | - |
| 4862 |  Kindcow Finance KIND | US$0,004477 | -6,65% | -34,10% | - | US$460,33 | - |
| 4863 |  Safe Protocol SAFEP | US$0,00001199 | 9,21% | 0,00% | - | US$305,07 | - |
| 4864 |  Binance Smart Chain Girl BSCGIRL | US$0,03362 | 0,02% | 3,44% | - | US$283,33 | - |
| 4865 |  Mixsome SOME | US$0,01388 | -0,47% | 19,87% | - | US$278,53 | - |
| 4866 |  Uniswap Finance UNFI | US$0,02358 | 23,66% | 25,74% | - | US$277,29 | - |
| 4867 |  PIXL PXL | US$0,000000000313 | 5,97% | 16,62% | - | US$325,05 | - |
| 4868 |  MCOBIT MCT | US$0,003002 | 0,02% | -24,97% | - | US$271,64 | - |
| 4869 |  YouSwap YOU | US$0,1287 | 1,99% | 3,15% | - | US$270,87 | - |
| 4870 |  Chord Protocol CHORD | US$0,02402 | 6,45% | 17,32% | - | US$458,90 | - |
| 4871 |  Big Bang Game Coin BBGC | US$0,00005861 | 2,03% | 4,08% | - | US$265,23 | - |
| 4872 |  Dick DICK | US$0,000000001203 | 0,76% | 16,08% | - | US$264,81 | - |
| 4873 |  Alchemist DeFi Mist MIST | US$0,02680 | 2,46% | -9,55% | - | US$1.069,50 | - |
| 4874 |  Empow EM | US$0,008106 | 0,02% | 0,07% | - | US$268,33 | - |
| 4875 |  Hyper Pay HPY | US$0,0006191 | 0,58% | -3,78% | - | US$250,21 | - |
| 4876 |  Electra ECA | US$0,00003066 | -31,73% | -15,28% | - | US$247,13 | - |
| 4877 |  Mooni DeFi MOONI | US$0,000000000395 | -4,77% | 12,94% | - | US$238,61 | - |
| 4878 |  AurusGOLD AWG | US$56,41 | 1,24% | -3,65% | - | US$238,21 | - |
| 4879 |  CoffeeSwap COFE | US$0,8804 | 1,17% | -4,31% | - | US$236,56 | - |
| 4880 |  LIQUID LIQUID | US$19,45 | 1,17% | 16,05% | - | US$235,41 | - |
| 4881 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$439,41 | -0,10% | -3,12% | - | US$235,21 | - |
| 4882 |  PalletOne PTN | US$0,001863 | 4,08% | -17,48% | - | US$234,89 | - |
| 4883 |  Mantis MNTIS | US$0,5913 | 0,21% | 17,42% | - | US$220,63 | - |
| 4884 |  Maya Preferred MAYP | US$91.514,66 | 0,94% | -2,68% | - | US$219,64 | - |
| 4885 |  Rare Pepe RPEPE | US$0,03468 | 1,00% | 1,25% | - | US$217,25 | - |
| 4886 |  Populous XBRL Token PXT | US$0,04276 | 0,13% | -6,26% | - | US$214,37 | - |
| 4887 |  HOMT HOMT | US$0,0003002 | 50,03% | 49,90% | - | US$210,51 | - |
| 4888 |  Five Star Coin FSC | US$0,05388 | -0,63% | 14,80% | - | US$210,50 | - |
| 4889 |  Soju Finance SOJU | US$0,002014 | 16,99% | 15,06% | - | US$254,82 | - |
| 4890 |  3X Short Tether Gold Token XAUTBEAR | US$3.819,00 | -3,66% | 15,00% | - | US$207,87 | - |
| 4891 |  GM Holding GM | US$0,01751 | 0,02% | 94,56% | - | US$235,85 | - |
| 4892 |  BerrySwap BERRY | US$0,001002 | -5,77% | -10,28% | - | US$370,35 | - |
| 4893 |  Shift SHIFT | US$0,6503 | 0,02% | 0,04% | - | US$206,61 | - |
| 4894 |  Ultra Clear UCR | US$0,01735 | 0,21% | 21,18% | - | US$204,72 | - |
| 4895 |  SafeGem.Finance GEMS | US$0,000000000035 | 13,85% | 26,34% | - | US$1.040,56 | - |
| 4896 |  Crudeoil Finance OIL | US$0,3642 | 6,17% | -20,76% | - | US$226,28 | - |
| 4897 |  Global Reserve System GLOB | US$4,42 | 0,64% | 16,84% | - | US$199,07 | - |
| 4898 |  SafePanda SPND | US$0,000000000436 | 6,44% | 8,95% | - | US$378,57 | - |
| 4899 |  APOyield SOUL | US$0,00002595 | 5,33% | 21,44% | - | US$351,91 | - |
| 4900 |  Etherpay ETHPY | US$0,001396 | 23,82% | 27,93% | - | US$194,26 | - |
Tabel di atas menampilkan halaman 98 dari total 120 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.