Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SafeLaunchpad SLD | US$0,0000004585 | 9,14% | 16,06% | - | US$172,39 | - |
| 4952 |  Dexchain DXC | US$0,0004602 | -4,12% | 8,25% | - | US$103,16 | - |
| 4953 |  Hub - Human Trust Protocol HUB | US$0,006100 | 3,89% | 131,87% | - | US$103,15 | - |
| 4954 |  INLOCK ILK | US$0,01415 | -4,70% | 4,67% | - | US$101,00 | - |
| 4955 |  SUP8EME SUP8EME | US$0,03027 | 0,21% | -5,25% | - | US$99,89 | - |
| 4956 |  Daily DAILY | US$0,004078 | 6,23% | 25,44% | - | US$1.453,82 | - |
| 4957 |  Hatch DAO HATCH | US$0,003002 | -24,98% | 0,04% | - | US$98,85 | - |
| 4958 |  Slime Finance SLME | US$0,05155 | 5,82% | 10,90% | - | US$138,62 | - |
| 4959 |  CXN Network CXN | US$0,001213 | 0,85% | 9,24% | - | US$98,10 | - |
| 4960 |  ENTONE ENTONE | US$0,03240 | 0,02% | 54,77% | - | US$94,95 | - |
| 4961 |  TILWIKI TLW | US$1,48 | 4,63% | 25,14% | - | US$94,30 | - |
| 4962 |  Unlimited FiscusFYI UFFYI | US$0,1507 | 0,21% | 2,39% | - | US$93,47 | - |
| 4963 |  Crex Token CREX | US$2,24 | 16,91% | 8,18% | - | US$92,86 | - |
| 4964 |  Prophet PROPHET | US$0,1166 | 0,50% | 15,34% | - | US$91,63 | - |
| 4965 |  BarbecueSwap Finance BBQ | US$0,06412 | 1,26% | -22,95% | - | US$266,47 | - |
| 4966 |  Sishi Finance SISHI | US$0,1724 | 4,54% | -9,68% | - | US$299,68 | - |
| 4967 |  Dequant DEQ | US$0,04018 | -0,91% | 13,51% | - | US$86,79 | - |
| 4968 |  The Universal Settlement Coin TUSC | US$0,00005072 | 0,66% | 13,54% | - | US$86,65 | - |
| 4969 |  MarsMission Protocol MARSM | US$0,00004085 | 6,00% | 16,35% | - | US$84,22 | - |
| 4970 |  DeVault DVT | US$0,001278 | 3,92% | 10,84% | - | US$83,49 | - |
| 4971 |  DragonFarm Finance DRAGON | US$0,001245 | 6,59% | 13,30% | - | US$126,78 | - |
| 4972 |  Koduro KODURO | US$0,000000000426 | 6,40% | 16,91% | - | US$83,39 | - |
| 4973 |  BitCanna BCNA | US$0,03105 | 0,21% | -17,83% | - | US$79,13 | - |
| 4974 |  LUCY LUCY | US$0,006265 | 17,76% | -7,34% | - | US$78,48 | - |
| 4975 |  NFT POOL NFTP | US$0,0006356 | -16,17% | -29,78% | - | US$122,29 | - |
| 4976 |  Volt ACDC | US$0,0001499 | -0,73% | -0,01% | - | US$77,90 | - |
| 4977 |  Hamtaro HAMTARO | US$0,000000000503 | 4,64% | 14,42% | - | US$895,11 | - |
| 4978 |  Rug Busters RUGBUST | US$0,06817 | 5,47% | 12,23% | - | US$75,13 | - |
| 4979 |  Dune Network DUN | US$0,01308 | 0,21% | 50,48% | - | US$74,56 | - |
| 4980 |  PicaArtMoney PICA | US$0,01986 | 0,61% | -11,45% | - | US$74,57 | - |
| 4981 |  Haze Finance HAZE | US$0,2778 | 5,91% | 15,90% | - | US$115,56 | - |
| 4982 |  GOAT Zuckerberg ZGOAT | US$0,0002074 | 6,52% | 12,23% | - | US$73,42 | - |
| 4983 |  Biscuit Farm Finance BCU | US$0,01870 | -0,04% | -0,17% | - | US$203,67 | - |
| 4984 |  Yearn Finance Bit2 YFB2 | US$5,02 | -35,96% | -25,93% | - | US$71,25 | - |
| 4985 |  PocketNode NODE | US$0,00001228 | -21,09% | 19,93% | - | US$68,62 | - |
| 4986 |  DeCash DESH | US$0,0007006 | -20,40% | 33,22% | - | US$64,60 | - |
| 4987 |  STONK STONK | US$0,0006879 | -1,76% | -23,67% | - | US$63,86 | - |
| 4988 |  PeepCoin PCN | US$0,000006117 | 97,53% | 379,37% | - | US$63,05 | - |
| 4989 |  ITEN ITEN | US$0,0001326 | 2,10% | 8,34% | - | US$63,22 | - |
| 4990 |  Magic Balancer MGB | US$0,3182 | -25,82% | -13,08% | - | US$62,17 | - |
| 4991 |  MACH Project MACH | US$0,02283 | 0,21% | 473,15% | - | US$61,77 | - |
| 4992 |  The Smokehouse SMOKE | US$0,002370 | 5,75% | 15,20% | - | US$87,85 | - |
| 4993 |  Taxi TAXI | US$0,1426 | -56,40% | 10,94% | - | US$60,71 | - |
| 4994 |  Google tokenized stock Bittrex GOOGL | US$2.676,57 | -1,94% | -4,31% | - | US$60,06 | - |
| 4995 |  Swaprol SWPRL | US$0,0005003 | 25,03% | 66,74% | - | US$59,81 | - |
| 4996 |  Space Hoge SOGE | US$0,000000002533 | 0,76% | 9,25% | - | US$59,61 | - |
| 4997 |  Robotina ROX | US$0,002263 | -67,80% | -21,09% | - | US$58,55 | - |
| 4998 |  Index Chain IDX | US$0,002934 | 5,41% | 16,55% | - | US$52,53 | - |
| 4999 |  Caramel Swap MEL | US$0,06003 | 45,67% | -7,09% | - | US$56,86 | - |
| 5000 |  Mixty Finance MXF | US$1,28 | -11,32% | -21,52% | - | US$72,64 | - |
Tabel di atas menampilkan halaman 100 dari total 120 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.