Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Excavo Finance CAVO | US$68,03 | -5,39% | 4,66% | - | US$5.960,16 | - |
| 4352 |  BakerDAO BKR | US$9,02 | 11,35% | 30,54% | - | US$5.919,64 | - |
| 4353 |  Niubi Swap NIU | US$0,007433 | 9,05% | 13,85% | - | US$5.803,60 | - |
| 4354 |  ISALCOIN ISAL | US$0,4502 | 15,41% | 80,08% | - | US$5.890,37 | - |
| 4355 |  Baby Cuban BABYCUBAN | US$0,0001385 | 0,85% | -26,73% | - | US$5.877,15 | - |
| 4356 |  ACryptoSI ACSI | US$3,50 | 7,09% | 23,62% | - | US$8.261,65 | - |
| 4357 |  Eska ESK | US$0,04748 | -0,74% | 73,03% | - | US$5.816,31 | - |
| 4358 |  EXRT Network EXRT | US$0,006131 | -11,60% | -8,51% | - | US$5.805,90 | - |
| 4359 |  Electronero Pulse ETNXP | US$0,000003427 | 107,14% | 20,19% | - | US$5.757,81 | - |
| 4360 |  Arteon ARTEON | US$0,01373 | -1,96% | 2,97% | - | US$5.707,60 | - |
| 4361 |  HollaEx Token XHT | US$0,2331 | 2,71% | 10,98% | - | US$5.606,10 | - |
| 4362 |  Jur JUR | US$0,02234 | 16,26% | 38,82% | - | US$5.603,21 | - |
| 4363 |  Prepayway InBit | US$0,001246 | -7,20% | -10,05% | - | US$5.565,21 | - |
| 4364 |  eosBLACK BLACK | US$0,0003601 | 16,50% | 47,31% | - | US$5.492,36 | - |
| 4365 |  Pledge Coin PLG | US$0,0006099 | 7,91% | 37,92% | - | US$5.439,85 | - |
| 4366 |  BIOKKOIN BKKG | US$24,91 | -0,22% | 0,12% | - | US$5.386,42 | - |
| 4367 |  Modex MODEX | US$0,03437 | 1,93% | -11,47% | - | US$5.381,07 | - |
| 4368 |  Xpool XPO | US$0,02229 | 0,30% | -4,37% | - | US$11.724,37 | - |
| 4369 |  CARMA COIN CARMA | US$0,00000001012 | 5,68% | -7,41% | - | US$22.886,32 | - |
| 4370 |  Uncle Doge UDOGE | US$0,000000000610 | 5,13% | 9,00% | - | US$5.298,93 | - |
| 4371 |  Total Crypto Market Cap Token TCAP | US$243,86 | 0,50% | 14,60% | - | US$5.285,38 | - |
| 4372 |  Pasta Finance PASTA | US$0,05665 | -1,21% | 9,73% | - | US$8.865,86 | - |
| 4373 |  Panda Dao PDAO | US$0,000009779 | 10,94% | 17,99% | - | US$7.318,79 | - |
| 4374 |  DOOR DOOR | US$0,4898 | -0,85% | -6,45% | - | US$5.159,63 | - |
| 4375 |  NFTL Token NFTL | US$0,005510 | 4,02% | 0,33% | - | US$5.152,77 | - |
| 4376 |  Micro Bitcoin Finance MBTC | US$9,18 | 15,03% | -19,53% | - | US$8.590,91 | - |
| 4377 |  UrGaming URG | US$0,000000001540 | -0,97% | -4,27% | - | US$8.398,61 | - |
| 4378 |  POLKADOGE PDOGE | US$0,000000001742 | -6,07% | -7,47% | - | US$5.109,52 | - |
| 4379 |  EtherBack ETHBACK | US$0,000002195 | 0,18% | -19,53% | - | US$5.770,47 | - |
| 4380 |  Nyan V2 NYAN-2 | US$85,11 | -0,92% | 9,39% | - | US$5.076,89 | - |
| 4381 |  PeerEx PERX | US$0,001677 | 3,10% | -2,48% | - | US$5.073,19 | - |
| 4382 |  MicroStrategy tokenized stock FTX MSTR | US$737,25 | -1,37% | 8,86% | - | US$8.807,38 | - |
| 4383 |  Candela Coin CLA | US$0,001573 | -10,60% | -14,52% | - | US$4.990,64 | - |
| 4384 |  RiskMoon RISKMOON | US$0,000000001814 | 7,37% | 47,37% | - | US$5.276,38 | - |
| 4385 |  GHOSTFACE GHOSTFACE | US$0,000000001389 | 3,46% | -9,50% | - | US$30.313,17 | - |
| 4386 |  Mixin XIN | US$389,77 | 0,95% | 10,06% | - | US$4.969,66 | - |
| 4387 |  Life Token LTN | US$0,00000003352 | -2,29% | -4,33% | - | US$6.925,08 | - |
| 4388 |  IOEX IOEX | US$0,02201 | 2,35% | 4,31% | - | US$4.966,96 | - |
| 4389 |  Dexioprotocol DEXI | US$0,000009754 | 6,13% | -23,79% | - | US$8.145,51 | - |
| 4390 |  Liquidifty LQT | US$0,2772 | 8,10% | 27,52% | - | US$8.098,12 | - |
| 4391 |  Global Adversity Project GAP | US$0,000000000000 | 11,90% | -71,34% | - | US$4.884,37 | - |
| 4392 |  Digible DIGI | US$0,02933 | -1,26% | 5,76% | - | US$4.873,70 | - |
| 4393 |  Aspire ASP | US$0,2000 | 40,92% | -44,28% | - | US$4.826,65 | - |
| 4394 |  RiseUp RISEUP | US$0,000000002876 | 3,64% | -6,69% | - | US$25.162,50 | - |
| 4395 |  YAM V1 YAM | US$0,8904 | -0,86% | 20,03% | - | US$4.852,73 | - |
| 4396 |  KING OF DEFI KODX | US$40,48 | 3,24% | 10,03% | - | US$4.795,62 | - |
| 4397 |  XPToken.io XPT | US$0,7903 | 5,14% | -35,59% | - | US$4.845,33 | - |
| 4398 |  BenePit Protocol BNP | US$0,000009005 | 0,02% | 12,55% | - | US$4.844,33 | - |
| 4399 |  Cryption Network CNT | US$0,2459 | -2,79% | -4,15% | - | US$4.801,87 | - |
| 4400 |  Dinastycoin DCY | US$0,002351 | 13,92% | -1,47% | - | US$4.790,80 | - |
Tabel di atas menampilkan halaman 88 dari total 120 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.