Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Octans OCTA | US$0,00000001527 | 5,48% | 15,99% | - | US$29.726,13 | - |
| 4102 |  Kelpie Inu KELPIE | US$0,000000000393 | 11,67% | -2,44% | - | US$14.280,47 | - |
| 4103 |  TripCandy CANDY | US$0,01111 | 3,26% | 45,23% | - | US$32.220,59 | - |
| 4104 |  Secret (ERC20) WSCRT | US$1,52 | 0,47% | 13,37% | - | US$14.259,75 | - |
| 4105 |  Moonlight Token MOONLIGHT | US$0,000000002568 | 9,58% | 83,17% | - | US$33.678,05 | - |
| 4106 |  Hyper Deflate HDFL | US$0,00000008792 | -1,55% | -16,74% | - | US$18.267,39 | - |
| 4107 |  Wault Finance (OLD) WAULT | US$12,04 | -27,01% | -18,74% | - | US$13.578,20 | - |
| 4108 |  Ourglass GLASS | US$0,000000004354 | 1,04% | -5,83% | - | US$44.732,36 | - |
| 4109 |  CleanOcean CLEANOCEAN | US$0,00000001954 | 1,00% | 1,00% | - | US$15.680,39 | - |
| 4110 |  Nadeshiko NDSK | US$0,0005404 | 1,89% | 0,05% | - | US$14.072,27 | - |
| 4111 |  GoldFinX GIX | US$1,73 | -1,77% | 0,74% | - | US$13.947,96 | - |
| 4112 |  Unique One RARE | US$0,4425 | 2,56% | 12,02% | - | US$18.023,00 | - |
| 4113 |  Papp Mobile PAPP | US$0,0000007804 | -11,76% | -10,79% | - | US$17.915,42 | - |
| 4114 |  SafeMoon.swap SFMS | US$0,000000000848 | 22,08% | 43,17% | - | US$17.020,34 | - |
| 4115 |  City Coin CITY | US$0,1105 | -2,61% | -1,13% | - | US$13.660,37 | - |
| 4116 |  Jewel JWL | US$0,3039 | 1,47% | -1,28% | - | US$13.651,77 | - |
| 4117 |  MoonPirate MOONPIRATE | US$0,000000000055 | 10,62% | 15,83% | - | US$21.547,96 | - |
| 4118 |  BNbitcoin BNBTC | US$0,08639 | -2,22% | -7,45% | - | US$54.616,00 | - |
| 4119 |  Swapz SWAPZ | US$0,02314 | 4,99% | 5,49% | - | US$33.262,22 | - |
| 4120 |  SimpleChain SIMPLE | US$0,10000 | 1,47% | 4,66% | - | US$13.499,29 | - |
| 4121 |  SafeHamsters SAFEHAMSTERS | US$0,000001904 | 7,97% | 1,81% | - | US$26.047,69 | - |
| 4122 |  Bitcoin Asset BTA | US$0,5859 | 6,31% | 17,20% | - | US$20.716,61 | - |
| 4123 |  Planet Finance AQUA | US$126,13 | 6,35% | 4,63% | - | US$17.057,23 | - |
| 4124 |  Portal PORTAL | US$0,001383 | -5,41% | 8,36% | - | US$13.398,39 | - |
| 4125 |  Sensible.Finance SENSI | US$0,00000001854 | 9,76% | 45,79% | - | US$34.526,37 | - |
| 4126 |  PorkSwap PSWAP | US$1,43 | 3,30% | -4,60% | - | US$21.402,46 | - |
| 4127 |  Recharge Finance R3FI | US$0,06626 | 12,34% | 21,53% | - | US$13.524,56 | - |
| 4128 |  DisCas Vision DISC | US$3,14 | 14,86% | 31,13% | - | US$19.146,59 | - |
| 4129 |  TCGcoin TCGCOIN | US$0,000000001619 | 24,92% | -9,54% | - | US$70.159,35 | - |
| 4130 |  VELOREX VEX | US$0,001727 | 14,05% | 24,13% | - | US$14.941,98 | - |
| 4131 |  YUI Token YUI | US$3,93 | 0,94% | 16,26% | - | US$13.161,53 | - |
| 4132 |  Ludena Protocol LDN | US$0,3881 | 0,25% | 0,33% | - | US$13.200,70 | - |
| 4133 |  GOGO.finance GOGO | US$14,47 | -8,17% | 22,84% | - | US$14.132,72 | - |
| 4134 |  Fat Doge FOGE | US$0,000000000855 | -17,56% | -7,76% | - | US$13.044,45 | - |
| 4135 |  Electric Cash ELCASH | US$41,17 | -4,37% | -11,93% | - | US$12.662,65 | - |
| 4136 |  Maker Basic-MKB MKB | US$0,0004502 | -69,59% | -96,25% | - | US$13.132,75 | - |
| 4137 |  Yeld Finance YELD | US$12,90 | -7,97% | -3,87% | - | US$9.280,16 | - |
| 4138 |  Vira-lata Finance REAU | US$0,000000006970 | -0,09% | 11,34% | - | US$17.014,37 | - |
| 4139 |  CoinSwap Space CSS | US$3,44 | 4,00% | 24,25% | - | US$18.673,90 | - |
| 4140 |  Ninja Doge $NINJADOGE | US$0,000000001133 | 8,80% | 40,97% | - | US$41.453,92 | - |
| 4141 |  Jejudoge JEJUDOGE | US$0,000000004338 | -1,93% | 11,65% | - | US$12.812,76 | - |
| 4142 |  Google tokenized stock FTX GOOGL | US$2.724,70 | -0,32% | 0,85% | - | US$12.796,34 | - |
| 4143 |  Unicly Genesis MoonCats Collection UGMC | US$0,3561 | 3,08% | 31,54% | - | US$12.798,77 | - |
| 4144 |  Nio tokenized stock FTX NIO | US$42,90 | -3,16% | -4,24% | - | US$12.745,00 | - |
| 4145 |  WhaleRoom WHL | US$4,30 | -4,89% | 9,69% | - | US$12.587,45 | - |
| 4146 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001207 | -0,94% | 22,79% | - | US$44.463,77 | - |
| 4147 |  Gift-Coin GIFT | US$0,01061 | 17,27% | 28,10% | - | US$17.335,04 | - |
| 4148 |  GSENetwork GSE | US$0,00003153 | 33,49% | 34,77% | - | US$12.482,31 | - |
| 4149 |  StellarPayGlobal XLPG | US$5,07 | 46,82% | 69,11% | - | US$12.443,48 | - |
| 4150 |  MoonJuice MOJO | US$0,000000000023 | -1,86% | 42,64% | - | US$18.553,92 | - |
Tabel di atas menampilkan halaman 83 dari total 120 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.