Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  The Corgi of PolkaBridge CORGIB | US$0,00000001591 | 5,65% | 2,98% | US$461.027 | US$21.009,72 | 28.970.127.068.717 CORGIB |
| 1902 |  Zennies ZENI | US$0,0004566 | 0,21% | 14,80% | US$456.948 | - | 1.000.812.836 ZENI |
| 1903 |  Save Environment Token SET | US$0,4742 | 0,60% | 15,58% | US$455.659 | - | 960.882 SET |
| 1904 |  Arbidex ABX | US$0,02266 | 2,51% | 16,92% | US$461.312 | US$88.441,63 | 20.354.622 ABX |
| 1905 |  Decentralized Machine Learning DML | US$0,001696 | 2,98% | 29,16% | US$462.785 | US$2.699,27 | 272.937.007 DML |
| 1906 |  Beer Money BEER | US$0,01316 | 2,32% | -6,82% | US$450.652 | US$81.300,16 | 34.250.000 BEER |
| 1907 |  Wrapped Basic CryptoKitties WCK | US$6,80 | -5,09% | 55,00% | US$446.122 | US$2.007,01 | 65.610 WCK |
| 1908 |  Bitstar BITS | US$0,02100 | 0,21% | 14,80% | US$444.101 | - | 21.145.111 BITS |
| 1909 |  Ritocoin RITO | US$0,0002745 | 0,47% | 15,03% | US$442.630 | US$36,27 | 1.612.583.719 RITO |
| 1910 |  GMB GMB | US$0,0008554 | 0,02% | -53,10% | US$442.566 | - | 517.356.899 GMB |
| 1911 |  PWR Coin PWR | US$0,00004566 | 0,21% | -70,53% | US$441.258 | US$3,72 | 9.664.500.811 PWR |
| 1912 |  Kuende KUE | US$0,0004934 | 3,02% | 19,94% | US$440.840 | US$0,02000 | 893.470.233 KUE |
| 1913 |  MMOCoin MMO | US$0,006410 | 21,75% | 0,73% | US$438.687 | US$167,29 | 68.437.920 MMO |
| 1914 |  TrueDeck TDP | US$0,01426 | 99,22% | -7,57% | US$438.170 | US$11.712,15 | 30.717.516 TDP |
| 1915 |  Gourmet Galaxy GUM | US$0,1316 | 3,84% | -3,60% | US$436.030 | US$313.812 | 3.312.145 GUM |
| 1916 |  DMScript DMST | US$0,004327 | -10,37% | -85,66% | US$432.653 | US$236.363 | 100.000.000 DMST |
| 1917 |  Membrana MBN | US$0,001153 | -6,52% | 26,18% | US$435.524 | US$46.664,63 | 377.739.561 MBN |
| 1918 |  PutinCoin PUT | US$0,0003196 | -29,85% | -33,03% | US$379.929 | US$1.540,63 | 1.188.750.832 PUT |
| 1919 |  Crypton CRP | US$0,1005 | -3,63% | -26,41% | US$432.114 | US$15.285,52 | 4.300.507 CRP |
| 1920 |  Pylon Network PYLNT | US$0,7150 | 0,21% | 14,80% | US$430.437 | - | 602.010 PYLNT |
| 1921 |  Bondly BONDLY | US$0,004131 | -13,48% | 41,08% | US$429.556 | US$173.072 | 103.978.855 BONDLY |
| 1922 |  İstanbul Başakşehir Fan Token IBFK | US$2,12 | -1,85% | 0,39% | US$427.880 | - | 202.114 IBFK |
| 1923 |  Spaceswap MILK2 MILK2 | US$0,05804 | -16,39% | -25,99% | US$428.186 | US$50.874,29 | 7.376.937 MILK2 |
| 1924 |  Keep4r KP4R | US$4,95 | -3,71% | -1,71% | US$427.525 | US$133.012 | 86.408 KP4R |
| 1925 |  CustomContractNetwork CCN | US$0,0002600 | 0,30% | 14,98% | US$421.398 | - | 1.620.841.876 CCN |
| 1926 |  TrezarCoin TZC | US$0,001704 | 23,87% | -8,93% | US$419.907 | US$1.093,14 | 246.466.650 TZC |
| 1927 |  1Million Token 1MT | US$0,4155 | 0,65% | 4,78% | US$412.442 | US$12.715,79 | 992.678 1MT |
| 1928 |  KanadeCoin KNDC | US$0,00007498 | -20,42% | -66,84% | US$410.212 | US$48,83 | 5.471.056.500 KNDC |
| 1929 |  HashBX HBX | US$0,0006514 | -35,41% | -29,32% | US$409.932 | US$22,54 | 629.280.963 HBX |
| 1930 |  LunchMoney LMY | US$0,003220 | 8,88% | -33,31% | US$408.351 | US$430,63 | 126.832.976 LMY |
| 1931 |  TouchCon TOC | US$0,003875 | 53,45% | 304,73% | US$406.898 | US$45.787,73 | 105.000.000 TOC |
| 1932 |  AquariusCoin ARCO | US$0,1135 | 2,18% | 24,25% | US$405.642 | - | 3.573.348 ARCO |
| 1933 |  Kobocoin KOBO | US$0,01644 | 0,21% | -34,40% | US$405.992 | - | 24.700.248 KOBO |
| 1934 |  Warp Finance WARP | US$85,17 | -0,18% | -4,65% | US$398.099 | US$1.561,55 | 4.674 WARP |
| 1935 |  DomRaider DRT | US$0,0006719 | 20,31% | -13,37% | US$397.404 | US$27,51 | 591.500.000 DRT |
| 1936 |  TOKPIE TKP | US$0,01379 | 0,94% | 20,13% | US$395.939 | US$210,98 | 28.714.064 TKP |
| 1937 |  Sociall SCL | US$0,02362 | 0,21% | 9,53% | US$394.840 | - | 16.714.020 SCL |
| 1938 |  YVS.Finance YVS | US$0,3457 | -11,16% | 17,06% | US$383.278 | US$125.647 | 1.108.817 YVS |
| 1939 |  Coinsuper Ecosystem Network CEN | US$0,001083 | 8,66% | 3,44% | US$388.092 | US$428,26 | 358.497.293 CEN |
| 1940 |  DeFinition DZI | US$0,1638 | 12,08% | 69,69% | US$382.249 | - | 2.333.767 DZI |
| 1941 |  HelloGold HGT | US$0,001469 | 0,47% | 42,02% | US$386.458 | - | 263.034.654 HGT |
| 1942 |  InvestDigital IDT | US$0,003281 | 5,64% | 30,75% | US$383.476 | US$208.950 | 116.892.393 IDT |
| 1943 |  Shadow Token SHDW | US$0,05479 | 1,05% | 54,79% | US$383.524 | US$0,01000 | 7.000.000 SHDW |
| 1944 |  InterValue INVE | US$0,002993 | 96,17% | 24,84% | US$382.723 | US$10,61 | 127.892.710 INVE |
| 1945 |  Woodcoin LOG | US$0,04668 | -1,59% | -4,64% | US$375.117 | US$76.114,83 | 8.035.193 LOG |
| 1946 |  Alt.Estate token ALT | US$0,0005251 | 0,21% | 14,80% | US$380.240 | - | 724.180.756 ALT |
| 1947 |  PluraCoin PLURA | US$0,0004566 | 0,74% | 16,49% | US$379.340 | US$495,54 | 830.837.359 PLURA |
| 1948 |  Blockmason Credit Protocol BCPT | US$0,003258 | 6,15% | 3,90% | US$378.420 | US$353,54 | 116.158.667 BCPT |
| 1949 |  ATC Coin ATCC | US$0,0009132 | 0,21% | 14,80% | US$374.350 | US$8,50 | 409.953.792 ATCC |
| 1950 |  DopeCoin DOPE | US$0,003196 | 0,21% | 33,93% | US$373.441 | US$14.112,78 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 39 dari total 120 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.