Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KIMCHI.finance KIMCHI | US$0,0003163 | 3,29% | 22,64% | US$679.647 | US$297.845 | 2.148.549.975 KIMCHI |
| 1802 |  Vid VI | US$0,02683 | 0,55% | -23,13% | US$670.075 | - | 24.971.652 VI |
| 1803 |  nYFI N0031 | US$0,2499 | 149,86% | -16,70% | US$667.711 | US$10,91 | 2.671.616 N0031 |
| 1804 |  Friendz FDZ | US$0,001276 | 22,00% | 22,69% | US$662.319 | US$65.034,17 | 519.195.816 FDZ |
| 1805 |  TrustDAO TRUST | US$0,03653 | 0,76% | 14,55% | US$662.142 | - | 18.123.679 TRUST |
| 1806 |  iDealCash DEAL | US$0,0004566 | 0,21% | 14,80% | US$660.487 | - | 1.446.608.662 DEAL |
| 1807 |  Yearn Secure YSEC | US$1,12 | 0,76% | 15,59% | US$660.239 | - | 588.275 YSEC |
| 1808 |  OneRoot Network RNT | US$0,002321 | 6,09% | 40,71% | US$659.338 | US$133.080 | 284.073.817 RNT |
| 1809 |  x42 Protocol X42 | US$0,03246 | 35,21% | 64,88% | US$654.704 | US$441,25 | 20.166.886 X42 |
| 1810 |  Electrify.Asia ELEC | US$0,001234 | 3,70% | 22,49% | US$653.421 | US$46.906,84 | 529.591.779 ELEC |
| 1811 |  Po.et POE | US$0,0002062 | -3,52% | 26,30% | US$647.785 | US$151,52 | 3.141.592.653 POE |
| 1812 |  Showcase SHO | US$0,02620 | 19,12% | 32,02% | US$618.695 | US$555.881 | 23.616.847 SHO |
| 1813 |  MAX Exchange Token MAX | US$0,3524 | 0,50% | 16,06% | US$640.923 | US$79.954,40 | 1.818.551 MAX |
| 1814 |  ShipChain SHIP | US$0,001338 | -2,12% | 63,31% | US$640.372 | US$19,13 | 478.598.260 SHIP |
| 1815 |  Spectre.ai Utility Token SXUT | US$0,02602 | 0,21% | 14,80% | US$638.378 | - | 24.529.558 SXUT |
| 1816 |  Sether SETH | US$0,03170 | 12,15% | 16,26% | US$638.310 | US$1.443,31 | 20.136.683 SETH |
| 1817 |  TENT TENT | US$0,01645 | -49,81% | -48,21% | US$620.366 | US$109.241 | 37.717.068 TENT |
| 1818 |  Golos Blockchain GLS | US$0,002385 | 4,69% | 15,90% | US$635.407 | US$194,04 | 266.418.580 GLS |
| 1819 |  LYNC Network LYNC | US$0,6509 | 0,76% | 15,54% | US$634.806 | - | 975.327 LYNC |
| 1820 |  Axis DeFi AXIS | US$0,3028 | -0,47% | 18,02% | US$631.115 | US$88.359,36 | 2.084.401 AXIS |
| 1821 |  Throne THN | US$2,29 | 0,76% | 19,80% | US$625.018 | US$2.275,38 | 272.630 THN |
| 1822 |  Stox STX | US$0,01230 | 9,10% | 26,40% | US$623.453 | US$26,47 | 50.700.115 STX |
| 1823 |  DoYourTip DYT | US$0,4281 | -1,66% | 2,77% | US$620.975 | US$66.037,57 | 1.450.470 DYT |
| 1824 |  RED RED | US$0,004766 | -4,90% | 5,96% | US$619.598 | US$28.424,34 | 130.000.009 RED |
| 1825 |  VikkyToken VIKKY | US$0,0001659 | 0,27% | 14,92% | US$618.429 | - | 3.727.082.538 VIKKY |
| 1826 |  Rise RISE | US$0,003352 | 0,02% | -18,26% | US$613.200 | US$15,10 | 182.951.323 RISE |
| 1827 |  Earnbase ENB | US$4,97 | -15,09% | -2,27% | US$604.118 | US$15.141,13 | 121.468 ENB |
| 1828 |  HYCON HYC | US$0,0002258 | 7,14% | 29,77% | US$604.413 | US$147.531 | 2.676.582.136 HYC |
| 1829 |  DOGEFI DOGEFI | US$0,5983 | 0,02% | -5,04% | US$598.276 | US$10,18 | 1.000.000 DOGEFI |
| 1830 |  Crypto Sports CSPN | US$0,2182 | 39,24% | 88,50% | US$597.227 | US$1.655,74 | 2.737.526 CSPN |
| 1831 |  Lunyr LUN | US$0,2589 | -8,12% | 47,30% | US$594.984 | US$6.217,78 | 2.297.853 LUN |
| 1832 |  MoonTools MOONS | US$21,58 | -1,11% | -8,04% | US$593.462 | US$12.950,09 | 27.500 MOONS |
| 1833 |  PolkaDomain NAME | US$0,1965 | -3,72% | 2,97% | US$582.464 | US$1.100.270 | 2.963.724 NAME |
| 1834 |  Dether DTH | US$0,005912 | 2,32% | -42,43% | US$591.243 | US$56.464,38 | 100.000.000 DTH |
| 1835 |  Sharpay S | US$0,0004755 | 0,94% | 16,26% | US$589.743 | US$1.594,46 | 1.240.302.597 S |
| 1836 |  CryptoFlow CFL | US$0,006391 | 0,19% | 7,13% | US$588.134 | US$2.150,42 | 92.026.159 CFL |
| 1837 |  Ormeus Ecosystem ECO | US$0,0002639 | 3,46% | -26,06% | US$588.627 | US$71.197,69 | 2.230.453.136 ECO |
| 1838 |  extraDNA XDNA | US$0,0006063 | 12,01% | 36,48% | US$582.795 | US$252.557 | 961.184.497 XDNA |
| 1839 |  BITTUP BTU | US$0,1082 | 0,21% | 14,80% | US$581.072 | - | 5.369.927 BTU |
| 1840 |  Moneynet MNC | US$0,0001585 | 0,94% | -16,96% | US$581.164 | - | 3.666.779.203 MNC |
| 1841 |  ATN ATN | US$0,006849 | 0,21% | 43,50% | US$577.358 | - | 84.302.524 ATN |
| 1842 |  GoldenPyrex GPYX | US$0,05755 | -13,99% | -31,83% | US$575.470 | US$635,22 | 9.999.999 GPYX |
| 1843 |  Limitless VIP VIP | US$0,0004566 | 0,21% | 14,80% | US$575.203 | - | 1.259.816.434 VIP |
| 1844 |  bAlpha BALPHA | US$32,19 | -7,68% | 12,91% | US$579.505 | US$629.650 | 18.000 BALPHA |
| 1845 |  HOQU HQX | US$0,003423 | 2,84% | 20,82% | US$579.061 | US$1.615.248 | 169.144.018 HQX |
| 1846 |  Blockpass PASS | US$0,003400 | 1,00% | -7,35% | US$568.611 | US$664,66 | 167.223.762 PASS |
| 1847 |  TON Token TON | US$0,01268 | 3,30% | 18,19% | US$568.606 | US$30.957,42 | 44.827.685 TON |
| 1848 |  HashCoin HSC | US$0,00004420 | 4,98% | 26,73% | US$568.532 | US$62.382,33 | 12.863.911.326 HSC |
| 1849 |  Peseta Digital PTD | US$0,003927 | 0,21% | 14,80% | US$566.250 | - | 144.210.419 PTD |
| 1850 |  BiblePay BBP | US$0,0001903 | -13,43% | -12,74% | US$485.840 | US$77.571,33 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 37 dari total 120 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.