Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DAV Coin DAV | US$0,001617 | 2,96% | 14,24% | US$1.121.442 | US$945.475 | 693.650.813 DAV |
| 1652 |  Yellow Road ROAD | US$0,4933 | 4,55% | 71,56% | US$1.124.594 | US$40.273,08 | 2.279.613 ROAD |
| 1653 |  Bitcoin Confidential BC | US$0,0001508 | 3,68% | 9,01% | US$1.111.124 | US$49.859,13 | 7.365.901.523 BC |
| 1654 |  Lepricon L3P | US$0,007474 | -4,60% | -20,57% | US$1.099.210 | US$1.026.947 | 147.066.490 L3P |
| 1655 |  HollyGold HGOLD | US$0,3110 | 1,13% | -1,05% | US$1.105.820 | US$125.112 | 3.555.688 HGOLD |
| 1656 |  TokenPay TPAY | US$0,05008 | -16,48% | 13,33% | US$1.105.663 | US$97.630,95 | 22.076.271 TPAY |
| 1657 |  Cryptonovae YAE | US$0,03392 | 6,92% | 10,06% | US$1.106.048 | US$884.805 | 32.610.578 YAE |
| 1658 |  ZrCoin ZRC | US$0,2210 | -7,79% | 5,63% | US$1.102.461 | US$78.955,62 | 4.988.893 ZRC |
| 1659 |  NIX NIX | US$0,02237 | -1,33% | 14,46% | US$1.101.264 | US$71.957,44 | 49.238.464 NIX |
| 1660 |  HEAT HEAT | US$0,02283 | 0,21% | -14,33% | US$1.100.906 | - | 48.224.403 HEAT |
| 1661 |  Mercury MER | US$0,01096 | 14,53% | 37,76% | US$1.095.783 | US$5.865,80 | 100.000.000 MER |
| 1662 |  Rocket Vault RVF | US$0,06461 | 16,30% | 27,43% | US$1.063.162 | US$1.574.514 | 16.455.198 RVF |
| 1663 |  Trollcoin TROLL | US$0,001826 | -19,83% | 49,94% | US$1.082.653 | US$20,99 | 592.810.145 TROLL |
| 1664 |  Moneytoken IMT | US$0,00009510 | 0,94% | -12,80% | US$1.081.194 | US$35.596,26 | 11.369.423.186 IMT |
| 1665 |  WeOwn CHX | US$0,01072 | -0,66% | 2,22% | US$1.069.049 | US$122.788 | 99.719.012 CHX |
| 1666 |  ADAMANT Messenger ADM | US$0,01233 | -3,37% | -11,44% | US$1.074.524 | US$93,30 | 87.164.350 ADM |
| 1667 |  Snetwork SNET | US$0,004572 | 1,34% | 47,58% | US$1.069.093 | US$74.122,63 | 233.818.885 SNET |
| 1668 |  GoWithMi GMAT | US$0,0003902 | -3,67% | 11,18% | US$1.062.719 | US$91.165,41 | 2.723.550.000 GMAT |
| 1669 |  SONM (BEP-20) SNM | US$0,2091 | 6,24% | 29,82% | US$1.093.446 | US$726.888 | 5.228.999 SNM |
| 1670 |  LanaCoin LANA | US$0,0004566 | 0,21% | 14,80% | US$1.062.321 | - | 2.326.710.636 LANA |
| 1671 |  GeoCoin GEO | US$0,3333 | -3,49% | 7,03% | US$1.060.080 | US$596,39 | 3.180.551 GEO |
| 1672 |  Mochimo MCM | US$0,1050 | 0,21% | 14,80% | US$1.059.234 | - | 10.086.738 MCM |
| 1673 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008177 | -9,09% | -9,38% | US$1.037.628 | US$428.640 | 126.901.359 FOUR |
| 1674 |  Nework NKC | US$0,007132 | 0,94% | 16,26% | US$1.052.621 | - | 147.586.172 NKC |
| 1675 |  Catex Token CATT | US$0,001362 | 4,58% | -19,79% | US$1.041.298 | US$7.382,16 | 764.538.331 CATT |
| 1676 |  Hyperion HYN | US$0,005403 | -9,98% | -27,00% | US$1.100.991 | US$104.705 | 203.783.085 HYN |
| 1677 |  Azbit AZ | US$0,00001251 | 4,10% | -10,93% | US$1.038.756 | US$229,37 | 83.057.996.159 AZ |
| 1678 |  Maincoin MNC | US$0,002797 | 3,42% | 18,34% | US$1.046.195 | US$7.892,29 | 374.000.000 MNC |
| 1679 |  Bottos BTO | US$0,001869 | -11,31% | 58,02% | US$1.020.700 | US$40.174,55 | 546.000.153 BTO |
| 1680 |  DPRating RATING | US$0,0004770 | 5,41% | 16,08% | US$1.021.056 | US$50.061,91 | 2.140.429.993 RATING |
| 1681 |  CryptoTask CTASK | US$0,6464 | -0,40% | 27,70% | US$1.017.374 | US$190.208 | 1.573.823 CTASK |
| 1682 |  QChi QCH | US$0,03091 | -1,88% | 13,02% | US$1.012.378 | US$2.627,98 | 32.756.240 QCH |
| 1683 |  Actinium ACM | US$0,03005 | -1,76% | 6,87% | US$1.009.804 | US$19.761,60 | 33.602.150 ACM |
| 1684 |  keyTango TANGO | US$0,1950 | 92,10% | 171,04% | US$1.010.076 | US$1.047.373 | 5.179.540 TANGO |
| 1685 |  Wolves of Wall Street WOWS | US$170,43 | 1,27% | -4,19% | US$1.007.721 | US$1.683,86 | 5.913 WOWS |
| 1686 |  Stake DAO SDT | US$1,41 | 0,93% | 6,11% | US$1.002.207 | US$190.442 | 708.604 SDT |
| 1687 |  Fountain FTN | US$0,01007 | 10,61% | 5,21% | US$893.135 | US$9.120,18 | 88.674.658 FTN |
| 1688 |  ZumCoin ZUM | US$0,001008 | 2,69% | 18,65% | US$996.785 | US$23,91 | 988.819.491 ZUM |
| 1689 |  Nuco.cloud NCDT | US$0,1529 | 1,42% | 17,03% | US$995.660 | US$977.222 | 6.513.196 NCDT |
| 1690 |  Incent INCNT | US$0,02146 | 0,21% | 14,80% | US$987.459 | US$24,69 | 46.015.891 INCNT |
| 1691 |  DeHive DHV | US$1,18 | 2,28% | -10,03% | US$999.616 | US$1.372.838 | 844.859 DHV |
| 1692 |  XTRABYTES XBY | US$0,002283 | 0,21% | -19,97% | US$981.639 | US$111,08 | 430.000.000 XBY |
| 1693 |  MenaPay MPAY | US$0,007302 | 0,14% | 14,75% | US$979.459 | US$464,45 | 134.138.176 MPAY |
| 1694 |  DDKoin DDK | US$0,5688 | 1,15% | -6,65% | US$972.591 | US$8.713,70 | 1.710.000 DDK |
| 1695 |  Bata BTA | US$0,1911 | 792,31% | 63,58% | US$965.437 | - | 5.052.601 BTA |
| 1696 |  COVA COVA | US$0,0003865 | -0,34% | 23,91% | US$964.788 | US$39.394,61 | 2.496.011.000 COVA |
| 1697 |  AtromG8 AG8 | US$0,02300 | -4,27% | -0,19% | US$965.818 | US$58.528,74 | 42.000.000 AG8 |
| 1698 |  Ethereum Stake ETHYS | US$4,78 | 0,76% | 15,84% | US$956.147 | - | 200.000 ETHYS |
| 1699 |  Zero ZER | US$0,09218 | 1,10% | -0,35% | US$953.413 | US$52.293,59 | 10.342.775 ZER |
| 1700 |  Zero Utility Token ZUT | US$984,28 | 1,28% | 6,86% | US$953.525 | US$2.127,56 | 969 ZUT |
Tabel di atas menampilkan halaman 34 dari total 120 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.