Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BackPacker Coin BPC | US$0,1119 | -5,21% | -20,77% | US$565.939 | US$8.903,82 | 5.059.295 BPC |
| 1852 |  Datamine DAM | US$0,1310 | -0,45% | 20,47% | US$560.267 | US$14.257,55 | 4.275.447 DAM |
| 1853 |  Fundamenta FMTA | US$0,5643 | -6,52% | 38,33% | US$563.416 | US$198.449 | 998.438 FMTA |
| 1854 |  Debitum DEB | US$0,002805 | 0,60% | -3,91% | US$559.980 | US$83.648,09 | 199.645.716 DEB |
| 1855 |  ION ION | US$0,04064 | -8,60% | 11,99% | US$558.196 | US$128,94 | 13.736.737 ION |
| 1856 |  Zetacoin ZET | US$0,003196 | 0,21% | 100,90% | US$557.683 | - | 174.492.295 ZET |
| 1857 |  Cosmo Coin COSM | US$0,0008306 | 51,17% | 15,05% | US$557.168 | US$847,74 | 670.780.889 COSM |
| 1858 |  Ink INK | US$0,001196 | -38,69% | 48,56% | US$554.685 | US$2.149,12 | 463.910.527 INK |
| 1859 |  MU DANK DANK | US$0,02408 | -11,78% | -40,57% | US$549.619 | US$646.626 | 22.823.046 DANK |
| 1860 |  Gene Source Code Chain GENE | US$0,001461 | 0,21% | 14,80% | US$548.249 | - | 375.244.800 GENE |
| 1861 |  Edgeless EDG | US$0,004417 | -2,09% | 9,50% | US$539.467 | US$42,59 | 122.146.967 EDG |
| 1862 |  Pakcoin PAK | US$0,007877 | -0,62% | 12,12% | US$540.351 | US$9.968,02 | 68.594.750 PAK |
| 1863 |  Motocoin MOTO | US$0,02739 | 0,21% | 64,00% | US$538.103 | - | 19.642.673 MOTO |
| 1864 |  Blue Protocol BLUE | US$0,01464 | -0,14% | -34,42% | US$536.666 | - | 36.645.278 BLUE |
| 1865 |  Rapidz RPZX | US$0,0003056 | 104,22% | 111,38% | US$564.596 | US$7.987,57 | 1.847.661.820 RPZX |
| 1866 |  Streamity STM | US$0,01488 | 6,00% | -23,45% | US$535.333 | - | 35.987.749 STM |
| 1867 |  Maxcoin MAX | US$0,008675 | -23,84% | 67,78% | US$533.039 | US$159,85 | 61.445.805 MAX |
| 1868 |  Alphr finance ALPHR | US$0,9144 | 7,50% | 18,72% | US$546.197 | US$1.258.133 | 597.325 ALPHR |
| 1869 |  BlueCoin BLU | US$0,0009132 | 0,21% | 14,80% | US$524.774 | - | 574.683.675 BLU |
| 1870 |  Neuromorphic.io NMP | US$0,07486 | 29,23% | 110,06% | US$524.002 | US$59,86 | 7.000.000 NMP |
| 1871 |  Teloscoin TELOS | US$0,003109 | -14,68% | 30,24% | US$520.502 | US$773,17 | 167.399.821 TELOS |
| 1872 |  MoonRadar MRF | US$0,08423 | -8,74% | -16,49% | US$520.409 | US$30.721,17 | 6.178.105 MRF |
| 1873 |  Omnitude ECOM | US$0,008013 | 11,06% | 16,73% | US$519.355 | US$337.872 | 64.813.301 ECOM |
| 1874 |  Sessia KICKS | US$0,05695 | -0,02% | 0,11% | US$516.122 | US$74.437,36 | 9.062.175 KICKS |
| 1875 |  Opus OPT | US$0,003652 | 50,39% | 72,28% | US$511.581 | US$412,44 | 140.080.549 OPT |
| 1876 |  Trodl TRO | US$0,005164 | 4,20% | 16,52% | US$511.642 | - | 99.078.577 TRO |
| 1877 |  Cajutel CAJ | US$0,3776 | 0,18% | 12,27% | US$510.604 | - | 1.352.389 CAJ |
| 1878 |  Thisoption TONS | US$0,09231 | 0,13% | 276,74% | US$509.041 | - | 5.514.569 TONS |
| 1879 |  MintMe.com Coin MINTME | US$0,002739 | 0,21% | 14,80% | US$508.417 | US$104,01 | 185.590.144 MINTME |
| 1880 |  Qbao QBT | US$0,007834 | -0,51% | 16,65% | US$511.960 | US$51.605,25 | 65.351.403 QBT |
| 1881 |  Eternity ENT | US$0,05296 | 0,21% | 1,66% | US$504.548 | - | 9.526.449 ENT |
| 1882 |  Novara Calcio Fan Token NOV | US$2,47 | -19,44% | -17,21% | US$496.953 | - | 201.117 NOV |
| 1883 |  Tendies TEND | US$0,06632 | -2,74% | -37,53% | US$497.478 | US$68.727,09 | 7.500.722 TEND |
| 1884 |  Delphy DPY | US$0,008005 | 3,77% | 11,65% | US$497.897 | US$73.756,90 | 62.199.848 DPY |
| 1885 |  FuzeX FXT | US$0,0005396 | 8,15% | -14,45% | US$494.115 | US$200,67 | 915.627.153 FXT |
| 1886 |  OracleChain OCT | US$0,01648 | 0,94% | 11,96% | US$494.502 | - | 30.000.000 OCT |
| 1887 |  BITTO BITTO | US$0,1624 | 0,03% | 3,90% | US$493.182 | US$175.849 | 3.036.861 BITTO |
| 1888 |  Ethereum Yield ETHY | US$4,94 | 0,85% | 16,56% | US$494.205 | US$284,81 | 100.000 ETHY |
| 1889 |  CryptoAds Marketplace CRAD | US$0,03449 | -0,06% | -0,77% | US$492.024 | - | 14.265.943 CRAD |
| 1890 |  CUE Protocol CUE | US$64,22 | 11,86% | 31,06% | US$489.146 | US$8.521,50 | 7.617 CUE |
| 1891 |  Ethverse ETHV | US$0,05943 | -6,49% | -5,00% | US$479.578 | US$52.039,06 | 8.070.103 ETHV |
| 1892 |  Bitblocks BBK | US$0,001826 | 33,62% | 53,07% | US$481.937 | US$215,13 | 263.886.015 BBK |
| 1893 |  MicroBitcoin MBC | US$0,00001001 | -0,37% | 0,05% | US$479.835 | US$124,75 | 47.958.344.687 MBC |
| 1894 |  PTON PTON | US$0,00003170 | 0,94% | 16,26% | US$477.093 | US$203,49 | 15.050.794.349 PTON |
| 1895 |  Zeepin ZPT | US$0,0009294 | 2,80% | 9,33% | US$464.689 | US$63.112,32 | 500.000.000 ZPT |
| 1896 |  Kuverit KUV | US$0,0001961 | 0,02% | -0,46% | US$474.139 | US$10,01 | 2.417.841.382 KUV |
| 1897 |  Startcoin START | US$0,01050 | 0,21% | 14,80% | US$473.394 | - | 45.079.785 START |
| 1898 |  TrumpCoin TRUMP | US$0,07040 | 9,59% | 67,00% | US$464.976 | US$523,72 | 6.604.387 TRUMP |
| 1899 |  Kommunitas KOM | US$0,001310 | 2,40% | 36,88% | US$470.443 | US$476.133 | 359.076.274 KOM |
| 1900 |  Gems GEM | US$0,0003843 | -14,84% | 89,76% | US$462.421 | US$5.327,49 | 1.203.292.896 GEM |
Tabel di atas menampilkan halaman 38 dari total 120 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.