Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Digix Gold Token DGX | US$49,54 | -4,93% | 6,54% | US$3.698.188 | US$4.167,32 | 74.652 DGX |
| 1252 |  Public Mint MINT | US$0,2203 | 27,15% | 61,34% | US$3.841.892 | US$1.766.956 | 17.437.500 MINT |
| 1253 |  SaTT SATT | US$0,001136 | -25,97% | 12,59% | US$3.686.391 | US$555.817 | 3.244.898.181 SATT |
| 1254 |  Sakura Bloom SKB | US$0,001426 | 13,66% | 226,96% | US$3.683.851 | US$126.983 | 2.582.965.294 SKB |
| 1255 |  Dracula Token DRC | US$0,2543 | 3,30% | 21,95% | US$3.684.457 | US$652.043 | 14.486.632 DRC |
| 1256 |  NextDAO NAX | US$0,001783 | 0,74% | 11,46% | US$3.662.716 | US$216.553 | 2.054.535.246 NAX |
| 1257 |  AMEPAY AME | US$0,01470 | -0,37% | 34,51% | US$3.675.772 | US$335.861 | 250.000.000 AME |
| 1258 |  NFTb NFTB | US$0,03454 | 6,72% | 11,54% | US$3.706.452 | US$390.896 | 107.299.848 NFTB |
| 1259 |  BIKI BIKI | US$0,01493 | -5,13% | -13,27% | US$3.670.682 | US$312.122 | 245.898.566 BIKI |
| 1260 |  DAOstack GEN | US$0,07528 | -0,99% | 4,61% | US$3.651.870 | US$245.685 | 48.507.939 GEN |
| 1261 |  Natus Vincere Fan Token NAVI | US$3,69 | 2,10% | 0,94% | US$3.695.494 | - | 1.001.066 NAVI |
| 1262 |  DeFi Yield Protocol DYP | US$0,3281 | 5,37% | 19,47% | US$3.610.093 | US$748.714 | 11.003.519 DYP |
| 1263 |  Filecash FIC | US$0,1394 | -0,53% | 12,93% | US$3.584.170 | US$766.478 | 25.718.348 FIC |
| 1264 |  Peanut NUX | US$0,4365 | 8,96% | 15,63% | US$3.588.754 | US$292.004 | 8.222.228 NUX |
| 1265 |  TopBidder BID | US$0,6174 | 0,23% | 13,83% | US$3.592.173 | US$21.679,67 | 5.818.680 BID |
| 1266 |  ChangeNOW Token NOW | US$0,04305 | 5,66% | 29,83% | US$3.591.496 | US$445,28 | 83.432.980 NOW |
| 1267 |  FairGame FAIR | US$0,003719 | 1,43% | 24,88% | US$3.569.810 | US$1.178.359 | 960.000.000 FAIR |
| 1268 |  Virtue Poker VPP | US$0,2421 | 20,98% | -4,04% | US$3.512.033 | US$796.340 | 14.504.255 VPP |
| 1269 |  KuboCoin KUBO | US$0,00003868 | 0,51% | -2,75% | US$3.508.456 | - | 90.708.745.843 KUBO |
| 1270 |  Ravencoin Classic RVC | US$0,0003856 | -3,00% | 13,20% | US$3.497.040 | US$80.379,14 | 9.068.405.000 RVC |
| 1271 |  Smart MFG MFG | US$0,01141 | 1,10% | 19,55% | US$3.481.773 | US$1.669,61 | 305.091.151 MFG |
| 1272 |  SoMee.Social ONG | US$0,04419 | 56,23% | -9,05% | US$3.481.978 | US$875,08 | 78.794.453 ONG |
| 1273 |  APYSwap APYS | US$0,1966 | 1,65% | -22,15% | US$3.537.127 | US$1.485.414 | 17.992.465 APYS |
| 1274 |  Iconic Token ICNQ | US$0,3495 | -8,62% | -2,35% | US$3.478.277 | US$7.548,32 | 9.951.928 ICNQ |
| 1275 |  Flixxo FLIXX | US$0,04080 | 1,54% | 3,97% | US$3.440.732 | US$1.937,24 | 84.323.675 FLIXX |
| 1276 |  DOC.COM MTC | US$0,004445 | 10,30% | 2,85% | US$3.438.697 | US$5.022,38 | 773.580.228 MTC |
| 1277 |  Gridcoin GRC | US$0,008779 | 1,12% | -11,18% | US$3.431.623 | US$14.005,11 | 390.887.926 GRC |
| 1278 |  BitGreen BITG | US$0,2867 | 4,33% | 22,07% | US$3.422.911 | US$16.178,72 | 11.941.077 BITG |
| 1279 |  Evedo EVED | US$0,2165 | 21,27% | 58,36% | US$3.124.662 | US$2.580.053 | 14.435.777 EVED |
| 1280 |  FedoraCoin TIPS | US$0,00001623 | 3,58% | 12,70% | US$3.444.930 | US$112.328 | 212.269.865.434 TIPS |
| 1281 |  VIBE VIBE | US$0,01294 | -4,34% | 12,04% | US$3.365.836 | US$3.529,75 | 260.136.427 VIBE |
| 1282 |  YOU COIN YOU | US$0,006095 | -3,88% | 24,78% | US$3.389.448 | US$875.141 | 556.120.198 YOU |
| 1283 |  NuBits USNBT | US$0,3054 | -19,10% | -34,52% | US$3.353.514 | US$26,85 | 10.981.667 USNBT |
| 1284 |  Essentia ESS | US$0,002599 | 29,68% | 38,07% | US$3.688.290 | US$286.943 | 1.419.218.032 ESS |
| 1285 |  UCA Coin UCA | US$0,001634 | 20,11% | 54,29% | US$3.333.474 | US$15.545,88 | 2.040.009.448 UCA |
| 1286 |  Pinkcoin PINK | US$0,007306 | -5,67% | 22,47% | US$3.140.502 | US$5.258,28 | 429.832.455 PINK |
| 1287 |  BiFi BIFI | US$0,03082 | 11,16% | 39,20% | US$3.311.862 | US$242.546 | 107.442.841 BIFI |
| 1288 |  Mochi Market MOMA | US$0,1898 | 17,65% | -19,50% | US$3.312.751 | US$1.594.245 | 17.451.950 MOMA |
| 1289 |  Tadpole Finance TAD | US$14,37 | 3,39% | 14,91% | US$3.309.780 | US$9.775,11 | 230.376 TAD |
| 1290 |  EarnX EARNX | US$0,0000004630 | -5,02% | -12,28% | US$3.288.593 | US$21.986,74 | 7.103.461.863.643 EARNX |
| 1291 |  VINchain VIN | US$0,005226 | 6,27% | 11,98% | US$3.083.864 | US$179.962 | 590.108.901 VIN |
| 1292 |  Merculet MVP | US$0,0007543 | -5,47% | -13,89% | US$3.267.810 | US$220.940 | 4.332.276.973 MVP |
| 1293 |  UGAS UGAS | US$0,01866 | -0,46% | 29,96% | US$3.203.473 | US$519.718 | 171.719.420 UGAS |
| 1294 |  ContentBox BOX | US$0,001867 | 2,50% | 1,62% | US$3.208.717 | US$32.394,79 | 1.718.736.327 BOX |
| 1295 |  τBitcoin ΤBTC | US$10.366,77 | 33,17% | 23,30% | US$3.213.697 | US$247.567 | 310 ΤBTC |
| 1296 |  DePay DEPAY | US$1,54 | -1,92% | 5,58% | US$3.216.378 | US$49.541,34 | 2.086.506 DEPAY |
| 1297 |  Falcon Project FNT | US$0,0008075 | 1,55% | 3,02% | US$3.190.840 | US$2.139,28 | 3.951.280.734 FNT |
| 1298 |  Phore PHR | US$0,1293 | 0,29% | -13,87% | US$3.185.915 | US$47.151,33 | 24.641.668 PHR |
| 1299 |  Falconswap FSW | US$0,08491 | 10,81% | 23,01% | US$3.178.243 | US$168.871 | 37.429.794 FSW |
| 1300 |  Azuki AZUKI | US$0,2829 | 208,51% | 176,65% | US$3.192.372 | US$84.598,60 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 26 dari total 120 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.