Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Beyond Finance BYN | US$0,6738 | 1,11% | 37,72% | US$5.858.041 | US$1.750.496 | 8.694.181 BYN |
| 1102 |  XMax XMX | US$0,0004594 | -6,55% | 41,19% | US$5.903.014 | US$4.155.767 | 12.850.783.091 XMX |
| 1103 |  EvidenZ BCDT | US$0,1522 | -5,54% | 2,20% | US$5.804.417 | US$910.742 | 38.143.631 BCDT |
| 1104 |  Leverj Gluon L2 | US$0,02007 | -16,20% | -14,74% | US$5.864.505 | US$215.567 | 292.156.077 L2 |
| 1105 |  Mogul Productions STARS | US$0,01903 | -2,16% | -0,52% | US$5.836.766 | US$498.582 | 306.657.241 STARS |
| 1106 |  Swace SWACE | US$0,01139 | 0,59% | 30,82% | US$5.844.521 | US$516,31 | 513.292.589 SWACE |
| 1107 |  YF Link YFL | US$113,75 | 6,63% | 43,66% | US$5.858.244 | US$443.054 | 51.503 YFL |
| 1108 |  Project WITH WIKEN | US$0,006781 | 0,14% | -21,67% | US$5.784.501 | US$566.421 | 853.061.998 WIKEN |
| 1109 |  Big Data Protocol BDP | US$0,1988 | 12,50% | 34,65% | US$5.835.752 | US$1.358.814 | 29.355.356 BDP |
| 1110 |  Primecoin XPM | US$0,1557 | 0,21% | 9,03% | US$5.807.474 | US$968.859 | 37.309.971 XPM |
| 1111 |  Poolz Finance POOLZ | US$3,66 | -6,14% | 4,02% | US$5.791.464 | US$651.360 | 1.583.695 POOLZ |
| 1112 |  Unification FUND | US$0,1677 | 24,59% | 28,85% | US$5.777.788 | US$70.002,18 | 34.447.402 FUND |
| 1113 |  Elamachain ELAMA | US$0,006697 | -0,35% | -6,36% | US$5.734.276 | US$2.481.482 | 856.192.740 ELAMA |
| 1114 |  Taraxa TARA | US$0,006655 | 12,18% | 85,96% | US$5.755.222 | US$2.502.898 | 864.852.511 TARA |
| 1115 |  Rupiah Token IDRT | US$0,00006948 | -0,04% | -0,31% | US$5.646.717 | US$830.261 | 81.274.146.176 IDRT |
| 1116 |  Venus DAI vDAI | US$0,02052 | 0,00% | 0,05% | US$5.633.804 | - | 274.537.625 vDAI |
| 1117 |  Hiveterminal Token HVN | US$0,01135 | -7,92% | -7,27% | US$5.674.815 | US$1.123.538 | 500.000.000 HVN |
| 1118 |  Bitcoin Private BTCP | US$1,17 | -11,06% | -20,18% | US$5.619.989 | US$322,03 | 4.785.761 BTCP |
| 1119 |  PieDAO DOUGH v2 DOUGH | US$0,3698 | 1,19% | 5,56% | US$5.575.573 | US$266.535 | 15.077.132 DOUGH |
| 1120 |  SolFarm TULIP | US$6,84 | 16,53% | 151,47% | US$5.576.154 | US$445.704 | 815.206 TULIP |
| 1121 |  OneLedger OLT | US$0,01225 | -2,28% | 48,50% | US$5.568.213 | US$325.758 | 454.443.188 OLT |
| 1122 |  Vetri VLD | US$0,01537 | -1,64% | 44,46% | US$5.563.312 | US$500,98 | 361.854.970 VLD |
| 1123 |  THEKEY TKY | US$0,0008957 | -0,43% | 10,86% | US$5.562.901 | US$117.735 | 6.210.789.109 TKY |
| 1124 |  HorusPay HORUS | US$0,006340 | 0,94% | 16,34% | US$5.533.743 | - | 872.861.114 HORUS |
| 1125 |  Portion PRT | US$0,02231 | -10,80% | 45,16% | US$5.532.217 | US$65.852,09 | 247.942.528 PRT |
| 1126 |  BOOM BOOM | US$0,007081 | -9,52% | 17,90% | US$5.513.219 | US$115.594 | 778.640.445 BOOM |
| 1127 |  UniMex Network UMX | US$0,7861 | -5,23% | -44,06% | US$5.494.105 | US$78.818,68 | 6.989.500 UMX |
| 1128 |  Etho Protocol ETHO | US$0,09703 | 2,74% | 11,87% | US$5.494.330 | US$345.724 | 56.627.792 ETHO |
| 1129 |  Beowulf BWF | US$0,005479 | 0,21% | -52,53% | US$5.478.918 | - | 1.000.000.099 BWF |
| 1130 |  S4FE S4F | US$0,006117 | -2,00% | 23,19% | US$5.476.514 | US$25.374,22 | 895.310.762 S4F |
| 1131 |  TERA TERA | US$0,006348 | 7,09% | 17,05% | US$5.361.908 | US$128.979 | 844.711.128 TERA |
| 1132 |  Endor Protocol EDR | US$0,003687 | 26,63% | 55,05% | US$5.415.939 | US$87.772,08 | 1.468.902.335 EDR |
| 1133 |  VestChain VEST | US$0,001370 | 0,21% | 14,80% | US$5.404.885 | - | 3.945.951.381 VEST |
| 1134 |  Non-Fungible Yearn NFY | US$68,82 | 8,40% | 19,57% | US$5.406.297 | US$102.050 | 78.559 NFY |
| 1135 |  Spore SPORE | US$0,000000000128 | -4,94% | -15,14% | US$5.330.940 | US$39.210,82 | 41.687.051.580.142.048 SPORE |
| 1136 |  Earneo RNO | US$0,02111 | -3,63% | -1,36% | US$5.373.809 | US$4.374,96 | 254.552.776 RNO |
| 1137 |  Splyt SHOPX | US$0,1864 | 0,34% | 22,23% | US$5.348.311 | US$1.224.927 | 28.695.751 SHOPX |
| 1138 |  Duck DAO (DLP Duck Token) DUCK | US$0,1706 | 6,84% | 5,82% | US$5.343.040 | US$311.162 | 31.319.195 DUCK |
| 1139 |  BlackCoin BLK | US$0,08675 | 27,79% | 74,50% | US$5.277.140 | US$1.055.135 | 60.831.915 BLK |
| 1140 |  FIBOS FO | US$0,005023 | 1,83% | 12,82% | US$5.382.685 | US$215.127 | 1.071.593.128 FO |
| 1141 |  SYNC Network SYNC | US$0,04459 | -5,91% | -0,26% | US$5.294.448 | US$65.104,06 | 118.730.896 SYNC |
| 1142 |  Fatcoin FAT | US$0,04694 | 0,17% | 12,47% | US$5.334.816 | US$2.059.545 | 113.655.308 FAT |
| 1143 |  Bonded Finance BOND | US$0,01373 | 1,15% | -1,05% | US$5.273.779 | US$197.382 | 384.149.391 BOND |
| 1144 |  Wings WINGS | US$0,05239 | 6,42% | 18,99% | US$5.239.457 | US$20.631,33 | 99.999.994 WINGS |
| 1145 |  Kattana KTN | US$3,66 | 3,07% | -5,35% | US$5.245.573 | US$180.263 | 1.433.771 KTN |
| 1146 |  Lendingblock LND | US$0,006657 | -22,92% | 23,29% | US$5.239.957 | US$792,84 | 787.162.769 LND |
| 1147 |  Blockzero Labs XIO | US$0,1435 | 0,07% | 12,93% | US$5.251.891 | US$297.125 | 36.592.410 XIO |
| 1148 |  Safex Token SFT | US$0,002746 | -24,67% | -3,26% | US$5.179.237 | US$153,97 | 1.885.974.016 SFT |
| 1149 |  Crust Shadow CSM | US$0,05102 | -0,86% | 44,58% | US$5.101.867 | US$26.548,91 | 100.000.000 CSM |
| 1150 |  Aitra AITRA | US$0,8451 | 3,09% | 3,10% | US$5.026.991 | US$85,32 | 5.948.576 AITRA |
Tabel di atas menampilkan halaman 23 dari total 120 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.