Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ReapChain REAP | US$0,1104 | 1,35% | 5,63% | US$7.783.792 | US$438.795 | 70.500.000 REAP |
| 1002 |  Valor Token VALOR | US$0,3865 | -4,26% | 15,76% | US$7.743.710 | US$146.914 | 20.036.000 VALOR |
| 1003 |  smARTOFGIVING AOG | US$0,1051 | 2,41% | 31,53% | US$7.754.568 | US$24.588,52 | 73.780.484 AOG |
| 1004 |  Maple MPL | US$12,02 | -1,90% | 53,00% | US$7.762.509 | US$509.935 | 645.931 MPL |
| 1005 |  Linker Coin LNC | US$0,06849 | 9,66% | 26,62% | US$7.723.640 | US$1.963,28 | 112.776.150 LNC |
| 1006 |  Apron Network APN | US$0,08278 | -1,14% | 16,44% | US$7.739.718 | US$1.917.416 | 93.500.000 APN |
| 1007 |  Credits CS | US$0,03500 | -8,60% | 58,07% | US$7.820.824 | US$475.987 | 223.456.423 CS |
| 1008 |  CWV Chain CWV | US$0,002173 | -3,71% | 40,24% | US$7.695.557 | US$7.669,35 | 3.540.912.311 CWV |
| 1009 |  Monero Classic XMC | US$0,3982 | -4,85% | 21,06% | US$7.635.741 | US$32.640,84 | 19.176.436 XMC |
| 1010 |  Autonio NIOX | US$0,08154 | -6,02% | 10,88% | US$7.640.011 | US$347.700 | 93.698.798 NIOX |
| 1011 |  YUSRA YUSRA | US$0,1949 | 2,23% | 13,37% | US$7.660.608 | US$19.292,79 | 39.305.420 YUSRA |
| 1012 |  GAMEE GMEE | US$0,1363 | 6,00% | -10,51% | US$7.660.024 | US$487.941 | 56.213.569 GMEE |
| 1013 |  DEXA COIN DEXA | US$0,0003051 | -1,26% | 63,96% | US$7.628.595 | US$768.483 | 25.000.000.000 DEXA |
| 1014 |  BinaryX BNX | US$5,72 | -1,85% | -5,66% | US$7.643.683 | US$67.584,08 | 1.335.426 BNX |
| 1015 |  EXMO Coin EXM | US$0,07093 | 2,67% | 9,20% | US$7.616.002 | US$550.535 | 107.375.446 EXM |
| 1016 |  LuaSwap LUA | US$0,07343 | -0,87% | 26,64% | US$7.599.128 | US$215.139 | 103.482.639 LUA |
| 1017 |  Blocknet BLOCK | US$0,9570 | 0,58% | 4,70% | US$7.586.635 | US$7.443,83 | 7.927.367 BLOCK |
| 1018 |  Cryptopay CPAY | US$0,1109 | 0,94% | 8,52% | US$7.586.825 | - | 68.381.045 CPAY |
| 1019 |  Era Swap ES | US$0,007597 | 0,55% | -7,90% | US$7.576.331 | US$25.469,69 | 997.282.758 ES |
| 1020 |  NFT NFT | US$0,2042 | 3,41% | 66,80% | US$7.528.500 | US$127.488 | 36.863.404 NFT |
| 1021 |  FortKnoxster FKX | US$0,05059 | 44,24% | 61,50% | US$7.542.061 | US$1.779.816 | 149.077.343 FKX |
| 1022 |  OG Fan Token OG | US$5,97 | -2,57% | 32,42% | US$7.604.241 | US$8.287.295 | 1.274.535 OG |
| 1023 |  Lightning Bitcoin LBTC | US$1,94 | -8,07% | 106,89% | US$7.474.823 | US$120.251 | 3.860.808 LBTC |
| 1024 |  Bird.Money BIRD | US$89,28 | 15,23% | 30,11% | US$7.464.018 | US$813.718 | 83.603 BIRD |
| 1025 |  Gameswap GSWAP | US$0,6666 | 0,15% | -1,41% | US$7.467.019 | US$231.457 | 11.202.090 GSWAP |
| 1026 |  Razor Network RAZOR | US$0,05803 | 2,79% | -6,99% | US$7.473.191 | US$477.160 | 128.780.446 RAZOR |
| 1027 |  Hedget HGET | US$4,24 | -4,91% | -3,16% | US$7.425.308 | US$871.631 | 1.751.448 HGET |
| 1028 |  Oddz ODDZ | US$0,3088 | -17,97% | -9,32% | US$7.449.437 | US$2.122.497 | 24.127.142 ODDZ |
| 1029 |  QuickX Protocol QCX | US$0,01463 | 7,08% | -9,68% | US$7.298.394 | US$519.070 | 499.007.299 QCX |
| 1030 |  X-CASH XCASH | US$0,0001189 | -18,13% | -11,94% | US$7.387.606 | US$35.432,81 | 62.142.562.058 XCASH |
| 1031 |  Insights Network INSTAR | US$0,03744 | 25,52% | 13,65% | US$7.366.307 | US$284,84 | 196.753.508 INSTAR |
| 1032 |  Kcash KCASH | US$0,01653 | -1,24% | 24,46% | US$7.363.029 | US$1.912.872 | 445.499.083 KCASH |
| 1033 |  BitCore BTX | US$0,4052 | -1,76% | -2,81% | US$7.340.529 | US$782.403 | 18.116.536 BTX |
| 1034 |  CoinPoker CHP | US$0,02666 | 1,07% | 6,81% | US$7.323.396 | - | 274.720.612 CHP |
| 1035 |  Nestree EGG | US$0,004466 | 7,78% | 15,26% | US$7.301.356 | US$1.225.241 | 1.634.880.474 EGG |
| 1036 |  Plian PI | US$0,008766 | 0,39% | 26,42% | US$7.302.371 | US$90.025,43 | 833.080.902 PI |
| 1037 |  ProximaX XPX | US$0,001221 | 8,14% | 8,96% | US$7.444.732 | US$125.227 | 6.097.456.550 XPX |
| 1038 |  Innovation Blockchain Payment IBP | US$0,03881 | 9,20% | 39,40% | US$7.296.449 | US$306.197 | 188.009.206 IBP |
| 1039 |  APIX APIX | US$0,05969 | 9,85% | 62,54% | US$7.345.866 | US$10.319.523 | 123.074.561 APIX |
| 1040 |  WePower WPR | US$0,01056 | 14,14% | 58,30% | US$7.273.911 | US$277.326 | 688.788.616 WPR |
| 1041 |  Cloudbric CLBK | US$0,01186 | 4,22% | 66,43% | US$7.230.699 | US$327.052 | 609.683.917 CLBK |
| 1042 |  Blocery BLY | US$0,03097 | 4,57% | 7,75% | US$7.254.052 | US$2.085.434 | 234.205.556 BLY |
| 1043 |  Dynamic DYN | US$0,4689 | 0,11% | -3,99% | US$7.212.101 | US$43,36 | 15.380.761 DYN |
| 1044 |  Kira Network KEX | US$0,5761 | 6,02% | 27,16% | US$7.220.151 | US$884.956 | 12.532.083 KEX |
| 1045 |  Venus DOT vDOT | US$0,4326 | 4,28% | 11,91% | US$7.202.703 | - | 16.649.243 vDOT |
| 1046 |  OceanEx Token OCE | US$0,004025 | 7,44% | 31,01% | US$7.196.580 | US$401.034 | 1.788.038.022 OCE |
| 1047 |  Bibox Token BIX | US$0,08448 | 1,36% | 21,68% | US$7.217.076 | US$1.681.939 | 85.430.525 BIX |
| 1048 |  SmartMesh SMT | US$0,005323 | 1,57% | 28,69% | US$7.135.159 | US$459.228 | 1.340.519.343 SMT |
| 1049 |  SingularDTV SNGLS | US$0,01232 | 8,19% | 34,75% | US$7.393.535 | US$644.473 | 600.000.000 SNGLS |
| 1050 |  BLink BLINK | US$0,03884 | 33,01% | 52,68% | US$7.160.255 | US$632.275 | 184.346.370 BLINK |
Tabel di atas menampilkan halaman 21 dari total 120 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.