Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vitae VITAE | US$0,3831 | -20,45% | -29,16% | US$7.459.938 | US$252.081 | 19.471.178 VITAE |
| 1052 |  Unistake UNISTAKE | US$0,03826 | -0,51% | -5,34% | US$6.950.411 | US$296.801 | 181.642.798 UNISTAKE |
| 1053 |  RING X PLATFORM RINGX | US$0,02520 | -17,29% | 37,60% | US$7.046.466 | US$6.723.105 | 279.624.009 RINGX |
| 1054 |  Genaro Network GNX | US$0,02547 | -1,31% | 40,69% | US$6.972.482 | US$2.651.810 | 273.721.061 GNX |
| 1055 |  DiFy.Finance YFIII | US$896,96 | -9,55% | 57,33% | US$6.997.596 | US$61.682,44 | 7.801 YFIII |
| 1056 |  Jobchain JOB | US$0,0009277 | -0,53% | -7,75% | US$7.006.222 | US$213.884 | 7.552.258.293 JOB |
| 1057 |  HTMLCOIN HTML | US$0,0001309 | -3,29% | -8,68% | US$6.946.497 | US$17.501,04 | 53.067.332.240 HTML |
| 1058 |  Litex LXT | US$0,003389 | 23,99% | 77,15% | US$6.777.422 | US$4.134.889 | 2.000.000.000 LXT |
| 1059 |  Raven Protocol RAVEN | US$0,001529 | 20,90% | 25,38% | US$6.833.804 | US$5.048,00 | 4.470.302.193 RAVEN |
| 1060 |  hybrix HY | US$2,94 | 31,88% | 20,60% | US$6.802.998 | US$244,19 | 2.310.390 HY |
| 1061 |  OST OST | US$0,008921 | 14,81% | 165,16% | US$6.802.125 | US$484.214 | 762.469.095 OST |
| 1062 |  Public Index Network PIN | US$0,04345 | 2,52% | 13,79% | US$6.619.937 | US$61.141,14 | 152.351.008 PIN |
| 1063 |  Loser Coin LOWB | US$0,0001106 | 2,70% | 12,20% | US$6.666.091 | US$2.028.971 | 60.296.840.158 LOWB |
| 1064 |  Myriad XMY | US$0,003730 | 2,31% | 3,25% | US$6.688.453 | US$44.401,32 | 1.793.129.250 XMY |
| 1065 |  SIRIN LABS Token SRN | US$0,01352 | -0,36% | 24,79% | US$6.650.002 | US$122.807 | 491.820.906 SRN |
| 1066 |  Hyve HYVE | US$0,2591 | 1,61% | 24,66% | US$6.644.920 | US$469.744 | 25.646.075 HYVE |
| 1067 |  U Network UUU | US$0,0006584 | -20,07% | 38,65% | US$6.580.583 | US$438.713 | 9.994.600.000 UUU |
| 1068 |  DOS Network DOS | US$0,04862 | 2,27% | 20,93% | US$6.608.688 | US$173.863 | 135.939.017 DOS |
| 1069 |  DragonVein DVC | US$0,01097 | 3,91% | -7,84% | US$6.634.472 | US$307.997 | 605.026.614 DVC |
| 1070 |  Vexanium VEX | US$0,008949 | 0,58% | 2,57% | US$6.565.124 | US$364.357 | 733.642.279 VEX |
| 1071 |  PumaPay PMA | US$0,0002091 | -3,98% | 21,72% | US$6.482.151 | US$588.107 | 30.996.432.231 PMA |
| 1072 |  Spiking SPIKE | US$0,01462 | 0,82% | 15,72% | US$6.476.714 | - | 442.894.598 SPIKE |
| 1073 |  Raze Network RAZE | US$0,1198 | 0,33% | -10,19% | US$6.553.730 | US$1.760.527 | 54.712.500 RAZE |
| 1074 |  Airbloc ABL | US$0,02536 | 13,80% | 32,68% | US$6.401.196 | US$12.993,04 | 252.376.419 ABL |
| 1075 |  Geeq GEEQ | US$0,7056 | 2,04% | 8,34% | US$6.436.825 | US$564.023 | 9.122.222 GEEQ |
| 1076 |  DAOBet BET | US$0,03836 | -15,23% | -2,50% | US$6.417.310 | US$5.341,15 | 167.270.821 BET |
| 1077 |  Offshift XFT | US$1,72 | -3,20% | 18,15% | US$6.378.867 | US$109.996 | 3.700.000 XFT |
| 1078 |  Hakka.Finance HAKKA | US$0,02214 | 3,76% | 3,18% | US$6.381.652 | US$291.981 | 288.298.898 HAKKA |
| 1079 |  MurAll PAINT | US$0,0007125 | 0,00% | -2,33% | US$6.343.979 | US$1.240.243 | 8.903.613.138 PAINT |
| 1080 |  Trittium TRTT | US$0,04886 | -6,63% | -5,91% | US$6.299.012 | US$24.323,69 | 128.915.825 TRTT |
| 1081 |  AAX Token AAB | US$0,8392 | 0,97% | 10,50% | US$6.294.220 | US$44.081,08 | 7.500.005 AAB |
| 1082 |  Pancake Bunny BUNNY | US$12,29 | 2,41% | -16,73% | US$6.271.004 | US$10.945.573 | 510.232 BUNNY |
| 1083 |  Meter Governance MTRG | US$2,70 | 27,17% | 43,49% | US$6.248.568 | US$212.633 | 2.318.338 MTRG |
| 1084 |  DeepOnion ONION | US$0,2769 | -8,79% | 18,75% | US$6.243.145 | US$622,64 | 22.543.877 ONION |
| 1085 |  SafeCoin SAFE | US$0,2183 | 34,49% | 285,36% | US$6.053.999 | US$67,64 | 27.735.063 SAFE |
| 1086 |  EDUCare EKT | US$0,008741 | 5,15% | 42,89% | US$6.330.893 | US$7.988.722 | 724.297.908 EKT |
| 1087 |  Idena IDNA | US$0,1312 | -0,41% | 12,44% | US$6.160.213 | US$249.575 | 46.946.719 IDNA |
| 1088 |  NAOS Finance NAOS | US$0,6952 | -9,08% | 72,14% | US$6.121.453 | US$1.623.453 | 8.804.863 NAOS |
| 1089 |  Effect.AI EFX | US$0,02439 | 2,84% | -9,95% | US$6.149.743 | US$184.391 | 252.168.527 EFX |
| 1090 |  Prosper PROS | US$1,36 | 9,78% | 37,11% | US$6.084.580 | US$2.947.777 | 4.474.804 PROS |
| 1091 |  SENSO SENSO | US$0,4979 | -2,57% | -5,03% | US$6.094.787 | US$567.976 | 12.241.344 SENSO |
| 1092 |  Formation Fi FORM | US$0,2074 | -1,35% | -15,84% | US$6.079.205 | US$1.176.416 | 29.315.000 FORM |
| 1093 |  Tidal Finance TIDAL | US$0,006988 | -2,71% | -15,66% | US$6.046.011 | US$194.888 | 865.226.229 TIDAL |
| 1094 |  Eauric EAURIC | US$0,2155 | -0,51% | -4,74% | US$5.870.935 | US$445.225 | 27.240.513 EAURIC |
| 1095 |  QunQun QUN | US$0,007868 | 16,26% | 22,54% | US$5.741.819 | US$1.307.132 | 729.777.775 QUN |
| 1096 |  CRD Network CRD | US$0,005989 | 0,76% | 11,04% | US$5.989.003 | - | 1.000.000.000 CRD |
| 1097 |  Nord Finance NORD | US$2,68 | 1,56% | 42,75% | US$5.883.630 | US$1.274.457 | 2.197.044 NORD |
| 1098 |  Mobilian Coin MBN | US$0,04193 | -1,71% | -8,25% | US$5.932.405 | US$8.250,34 | 141.494.300 MBN |
| 1099 |  Feathercoin FTC | US$0,02510 | 3,97% | 40,27% | US$5.939.640 | US$15.293,36 | 236.600.238 FTC |
| 1100 |  OIN Finance OIN | US$0,2129 | 10,81% | 11,98% | US$5.947.913 | US$551.921 | 27.938.609 OIN |
Tabel di atas menampilkan halaman 22 dari total 120 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.