Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vidya VIDYA | US$0,2640 | -4,35% | 11,12% | US$10.623.693 | US$1.433.024 | 40.238.049 VIDYA |
| 902 |  BioPassport Token BIOT | US$0,02055 | -1,01% | 22,27% | US$10.611.717 | US$1.433.077 | 516.482.722 BIOT |
| 903 |  AMLT AMLT | US$0,03592 | -0,08% | 5,80% | US$10.492.223 | US$133.774 | 292.111.082 AMLT |
| 904 |  IQeon IQN | US$1,90 | -0,27% | -3,97% | US$10.430.614 | US$822.785 | 5.491.860 IQN |
| 905 |  SwftCoin SWFTC | US$0,002483 | 18,90% | 50,26% | US$9.944.636 | US$8.696.053 | 4.004.999.999 SWFTC |
| 906 |  Presearch PRE | US$0,02964 | 7,64% | 16,29% | US$10.392.838 | US$135.536 | 350.661.436 PRE |
| 907 |  Howdoo UDOO | US$0,02196 | 1,15% | -16,48% | US$10.305.831 | US$306.144 | 469.270.319 UDOO |
| 908 |  ZBG Token ZT | US$0,03922 | 0,61% | 18,17% | US$10.312.773 | US$357.126 | 262.958.277 ZT |
| 909 |  AnRKey X $ANRX | US$0,1069 | 3,73% | 26,45% | US$10.179.523 | US$880.976 | 95.214.166 $ANRX |
| 910 |  SpaceChain SPC | US$0,03311 | 1,01% | 0,30% | US$10.218.722 | US$39.610,34 | 308.586.032 SPC |
| 911 |  Opacity OPCT | US$0,1266 | 3,38% | 0,69% | US$10.187.426 | US$132.136 | 80.456.100 OPCT |
| 912 |  Graphlinq Protocol GLQ | US$0,02885 | 17,25% | 43,37% | US$9.809.056 | US$2.288.713 | 339.999.895 GLQ |
| 913 |  UnMarshal MARSH | US$1,44 | 2,76% | 14,97% | US$10.243.107 | US$1.790.606 | 7.096.098 MARSH |
| 914 |  Plasma Finance PPAY | US$0,08226 | 3,53% | 21,90% | US$10.127.213 | US$254.701 | 123.116.295 PPAY |
| 915 |  NerveNetwork NVT | US$0,03662 | 7,99% | 24,14% | US$10.142.784 | US$62.569,65 | 276.983.684 NVT |
| 916 |  Kryll KRL | US$0,3186 | 0,18% | 11,17% | US$10.096.655 | US$48.373,54 | 31.688.781 KRL |
| 917 |  TronEuropeRewardCoin TERC | US$0,03847 | -2,55% | 115,36% | US$9.982.022 | - | 259.500.311 TERC |
| 918 |  DeFiner FIN | US$0,2479 | -1,23% | 9,58% | US$10.252.728 | US$236.662 | 41.364.486 FIN |
| 919 |  Anchor ANCT | US$0,7859 | -0,53% | -1,49% | US$10.084.774 | US$12.363,03 | 12.832.134 ANCT |
| 920 |  Ripio Credit Network RCN | US$0,01970 | -7,42% | 6,39% | US$10.016.338 | US$353.941 | 508.404.746 RCN |
| 921 |  Bithao BHAO | US$0,1841 | -2,16% | -24,72% | US$9.970.871 | - | 54.162.201 BHAO |
| 922 |  Mist MIST | US$0,1762 | 1,99% | -32,97% | US$9.930.466 | US$7.053.940 | 56.357.088 MIST |
| 923 |  Lympo Market Token LMT | US$0,3216 | 7,33% | -7,70% | US$9.867.135 | US$430.794 | 30.677.566 LMT |
| 924 |  Pillar PLR | US$0,03814 | -0,72% | 11,34% | US$9.891.032 | US$146.731 | 259.348.201 PLR |
| 925 |  OctoFi OCTO | US$12,37 | -0,89% | -1,26% | US$9.862.694 | US$217.266 | 797.623 OCTO |
| 926 |  Monetha MTH | US$0,02444 | 5,63% | 14,55% | US$9.833.606 | US$449.597 | 402.400.000 MTH |
| 927 |  Opium OPIUM | US$2,41 | 5,35% | 33,57% | US$10.019.094 | US$101.560.385 | 4.161.204 OPIUM |
| 928 |  Litecoin Cash LCC | US$0,01344 | 0,97% | 26,96% | US$9.886.049 | US$2.550,61 | 735.405.075 LCC |
| 929 |  Metrix Coin MRX | US$0,0005935 | 8,56% | 6,60% | US$9.693.090 | US$1.679,24 | 16.330.721.911 MRX |
| 930 |  Tachyon Protocol IPX | US$0,03630 | 1,62% | -0,67% | US$9.686.236 | US$280.396 | 266.858.531 IPX |
| 931 |  Niftyx Protocol SHROOM | US$0,1875 | 0,75% | -6,69% | US$9.634.241 | US$346.004 | 51.386.058 SHROOM |
| 932 |  CBC.network CBC | US$0,06180 | 0,65% | -0,52% | US$9.632.965 | US$83.319,99 | 155.864.701 CBC |
| 933 |  Hord HORD | US$0,1940 | -4,71% | -16,92% | US$9.548.776 | US$1.015.556 | 49.230.364 HORD |
| 934 |  Caspian CSP | US$0,02127 | -2,12% | 19,60% | US$9.551.011 | US$521.379 | 449.036.296 CSP |
| 935 |  ClinTex CTi CTI | US$0,08316 | 0,66% | -4,28% | US$9.517.606 | US$1.963.386 | 114.445.175 CTI |
| 936 |  Saito SAITO | US$0,008906 | -0,66% | 9,01% | US$9.488.949 | US$2.447.326 | 1.065.408.547 SAITO |
| 937 |  Odyssey OCN | US$0,001196 | -0,12% | 27,10% | US$9.568.350 | US$8.038.697 | 8.000.000.000 OCN |
| 938 |  Realio Network RIO | US$1,44 | 1,58% | 20,85% | US$9.438.488 | US$461.788 | 6.568.515 RIO |
| 939 |  SmartCash SMART | US$0,006667 | 2,37% | 12,28% | US$9.425.551 | US$620.351 | 1.413.859.298 SMART |
| 940 |  Blank Wallet BLANK | US$0,4857 | -0,31% | -10,15% | US$9.420.999 | US$565.453 | 19.394.814 BLANK |
| 941 |  INT INT | US$0,02084 | 7,14% | 37,19% | US$9.370.442 | US$2.290.809 | 449.560.377 INT |
| 942 |  AnimalGo GOM2 | US$0,009553 | -0,69% | 6,27% | US$9.236.606 | US$402.521 | 966.864.393 GOM2 |
| 943 |  UnlimitedIP UIP | US$0,006928 | -0,94% | 25,36% | US$9.242.618 | US$708.261 | 1.334.112.918 UIP |
| 944 |  Receive Access Ecosystem RAE | US$1,52 | 0,58% | -8,97% | US$9.240.581 | US$5.867,01 | 6.061.282 RAE |
| 945 |  Einsteinium EMC2 | US$0,04064 | 0,21% | 54,81% | US$9.017.293 | US$271.072 | 221.907.846 EMC2 |
| 946 |  Origin Dollar OUSD | US$0,9973 | -0,40% | -0,27% | US$8.978.244 | US$122.460 | 9.002.927 OUSD |
| 947 |  Viberate VIB | US$0,04564 | 5,28% | 30,88% | US$8.982.730 | US$1.490.971 | 196.825.000 VIB |
| 948 |  AGA Token AGA | US$0,9842 | 13,55% | 6,72% | US$8.977.917 | US$7.159,22 | 9.122.287 AGA |
| 949 |  AntiMatter MATTER | US$0,3297 | 3,11% | 36,84% | US$9.405.570 | US$580.060 | 28.527.277 MATTER |
| 950 |  BlockBank BBANK | US$0,2293 | 5,46% | 48,04% | US$8.964.967 | US$756.459 | 39.096.406 BBANK |
Tabel di atas menampilkan halaman 19 dari total 120 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.