Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TOWER TOWER | US$0,05289 | 12,74% | 4,17% | US$12.568.228 | US$2.922.778 | 237.619.987 TOWER |
| 852 |  BHPCoin BHP | US$0,6200 | 0,68% | -3,38% | US$12.509.804 | US$1.993.917 | 20.177.578 BHP |
| 853 |  DECOIN DTEP | US$0,2257 | 5,13% | 37,20% | US$12.473.551 | US$382.726 | 55.276.105 DTEP |
| 854 |  K21 K21 | US$1,09 | 14,89% | 57,36% | US$12.430.312 | US$1.323.665 | 11.421.966 K21 |
| 855 |  Circuits of Value COVAL | US$0,01228 | -8,65% | 49,16% | US$12.283.584 | US$12.612,65 | 1.000.000.000 COVAL |
| 856 |  Everex EVX | US$0,5415 | 4,60% | 36,71% | US$12.292.062 | US$2.743.629 | 22.700.000 EVX |
| 857 |  TrueChain TRUE | US$0,1520 | -1,49% | 18,36% | US$12.094.872 | US$2.498.999 | 79.575.543 TRUE |
| 858 |  Ubiq UBQ | US$0,2846 | 5,54% | 18,94% | US$12.124.703 | US$9.049,81 | 42.609.099 UBQ |
| 859 |  Wownero WOW | US$0,2543 | -6,35% | 2,31% | US$12.031.394 | US$62.447,77 | 47.309.380 WOW |
| 860 |  DuckDaoDime DDIM | US$11,67 | 6,56% | 3,53% | US$12.086.729 | US$435.940 | 1.035.396 DDIM |
| 861 |  apM Coin APM | US$0,03266 | 3,79% | 4,24% | US$11.819.465 | US$186.833 | 361.875.000 APM |
| 862 |  Tranchess CHESS | US$1,47 | -3,10% | 163,70% | US$11.954.489 | US$3.928.668 | 8.117.801 CHESS |
| 863 |  Agrello DLT | US$0,1157 | -0,52% | 43,99% | US$11.884.476 | US$545.553 | 102.735.765 DLT |
| 864 |  Cobak Token CBK | US$4,19 | 2,37% | 14,35% | US$11.778.366 | US$38.331.733 | 2.808.660 CBK |
| 865 |  Aragon Court ANJ | US$0,09683 | 2,06% | 34,82% | US$11.875.195 | US$93.370,43 | 122.645.461 ANJ |
| 866 |  CyberMiles CMT | US$0,01477 | -1,35% | 11,81% | US$11.812.370 | US$2.270.038 | 800.000.000 CMT |
| 867 |  Safe Haven SHA | US$0,003923 | 1,32% | 18,23% | US$11.790.556 | US$3.071.266 | 3.005.855.396 SHA |
| 868 |  Helmet.insure HELMET | US$0,3231 | 9,31% | 5,23% | US$11.771.752 | US$1.912.975 | 36.432.914 HELMET |
| 869 |  Trabzonspor Fan Token TRA | US$4,97 | 0,83% | 5,07% | US$11.716.901 | US$7.706.368 | 2.356.284 TRA |
| 870 |  Dora Factory DORA | US$7,46 | 3,03% | 12,78% | US$11.651.300 | US$24.249.465 | 1.561.334 DORA |
| 871 |  Crypterium CRPT | US$0,1412 | 2,26% | 15,95% | US$11.609.535 | US$554.858 | 82.232.352 CRPT |
| 872 |  Metaverse Dualchain Network Architecture DNA | US$0,0005768 | 3,10% | 7,48% | US$11.618.462 | US$192.569 | 20.143.656.744 DNA |
| 873 |  Trias (old) TRY | US$0,007106 | -0,06% | -0,77% | US$11.614.539 | - | 1.634.502.615 TRY |
| 874 |  YOYOW YOYOW | US$0,02582 | 63,27% | 103,92% | US$12.948.468 | US$3.967.198 | 501.415.443 YOYOW |
| 875 |  e-Money NGM | US$0,5840 | 3,38% | 10,16% | US$11.539.577 | US$203.221 | 19.760.286 NGM |
| 876 |  Zigcoin ZIG | US$0,05383 | -4,02% | 30,77% | US$11.484.182 | US$1.638.985 | 213.360.785 ZIG |
| 877 |  EUNO EUNO | US$0,001826 | -17,79% | -8,16% | US$11.475.249 | US$4.166,15 | 6.283.309.763 EUNO |
| 878 |  Trias Token (new) TRIAS | US$7,25 | 4,47% | 72,57% | US$11.601.429 | US$6.227.489 | 1.600.000 TRIAS |
| 879 |  POA POA | US$0,03928 | 12,45% | 29,94% | US$11.409.729 | US$760.780 | 290.491.236 POA |
| 880 |  UpBots UBXT | US$0,03195 | -5,84% | 11,46% | US$11.456.609 | US$672.482 | 358.546.745 UBXT |
| 881 |  Oxbull.tech OXB | US$1,52 | -5,10% | -5,22% | US$11.397.851 | US$295.962 | 7.501.504 OXB |
| 882 |  ROOBEE ROOBEE | US$0,004510 | 1,83% | 47,07% | US$11.384.726 | US$978.465 | 2.524.064.776 ROOBEE |
| 883 |  DAFI Protocol DAFI | US$0,03331 | 0,44% | 8,13% | US$11.356.167 | US$758.280 | 340.872.930 DAFI |
| 884 |  CONTRACOIN CTCN | US$0,2654 | 8,96% | 74,49% | US$11.328.528 | US$303.776 | 42.690.647 CTCN |
| 885 |  UniLayer LAYER | US$0,5531 | -7,13% | 96,85% | US$11.375.000 | US$4.927.106 | 20.565.123 LAYER |
| 886 |  Zap ZAP | US$0,04704 | 8,63% | 12,56% | US$11.107.186 | US$197.097 | 236.144.465 ZAP |
| 887 |  WOM Protocol WOM | US$0,1072 | 2,66% | 29,85% | US$11.063.933 | US$444.547 | 103.207.450 WOM |
| 888 |  Gulden NLG | US$0,02009 | 0,21% | 14,79% | US$11.058.084 | US$55.654,65 | 550.467.250 NLG |
| 889 |  Folgory Coin FLG | US$0,6228 | -0,59% | 12,90% | US$10.914.356 | US$284.705 | 17.525.493 FLG |
| 890 |  Hydro Protocol HOT | US$0,01572 | -3,22% | 54,66% | US$11.032.293 | US$1.059.342 | 702.000.000 HOT |
| 891 |  YAM V3 YAM | US$0,8798 | -2,41% | 29,14% | US$10.991.448 | US$456.442 | 12.493.497 YAM |
| 892 |  Benchmark Protocol MARK | US$1,33 | -2,28% | -13,24% | US$10.959.596 | US$238.256 | 8.217.064 MARK |
| 893 |  Equalizer EQZ | US$0,5539 | -2,35% | 9,17% | US$10.883.678 | US$989.189 | 19.650.000 EQZ |
| 894 |  BitForex Token BF | US$0,002544 | -1,71% | -9,06% | US$10.872.082 | US$297.268 | 4.274.315.464 BF |
| 895 |  Cyclone Protocol CYC | US$793,31 | 19,40% | 69,85% | US$10.878.889 | US$5.941.697 | 13.713 CYC |
| 896 |  Grid+ GRID | US$0,2767 | 2,33% | 20,12% | US$10.856.258 | US$136.117 | 39.236.491 GRID |
| 897 |  Lympo LYM | US$0,01290 | 10,15% | 0,26% | US$10.660.997 | US$267.581 | 826.672.979 LYM |
| 898 |  TrueFeedBack TFBX | US$0,004542 | -4,78% | 2,26% | US$10.708.861 | US$154.113 | 2.357.575.088 TFBX |
| 899 |  Ghost GHOST | US$0,6287 | -3,60% | 1,41% | US$10.751.400 | US$151.232 | 17.101.658 GHOST |
| 900 |  Diamond DMD | US$2,95 | -0,94% | 24,41% | US$10.661.636 | US$29.633,01 | 3.620.156 DMD |
Tabel di atas menampilkan halaman 18 dari total 120 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.