Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  0Chain ZCN | US$0,5246 | 4,40% | 32,92% | US$25.390.152 | US$158.184 | 48.400.982 ZCN |
| 652 |  Bitball Treasure BTRS | US$56,47 | -29,90% | -32,81% | US$25.411.615 | US$617.331 | 450.000 BTRS |
| 653 |  VIDT Datalink VIDT | US$0,5102 | 1,49% | 22,54% | US$25.218.214 | US$3.075.779 | 49.428.303 VIDT |
| 654 |  TokenClub TCT | US$0,03073 | 3,44% | 19,22% | US$25.135.812 | US$6.620.932 | 817.902.279 TCT |
| 655 |  Cashaa CAS | US$0,03088 | -1,56% | 6,56% | US$25.139.175 | US$550.024 | 813.989.875 CAS |
| 656 |  Stafi FIS | US$2,25 | -3,60% | 143,15% | US$25.204.812 | US$49.501.332 | 11.217.512 FIS |
| 657 |  Mirrored United States Oil Fund mUSO | US$48,41 | 0,47% | -0,65% | US$25.150.880 | US$104.697 | 519.497 mUSO |
| 658 |  Smartlands Network SLT | US$4,89 | 15,00% | 3,23% | US$24.918.660 | US$31.583,04 | 5.100.896 SLT |
| 659 |  Zano ZANO | US$2,32 | -5,63% | 0,34% | US$24.956.532 | US$262.383 | 10.766.869 ZANO |
| 660 |  BTSE BTSE | US$5,73 | -0,58% | -2,40% | US$24.934.608 | US$342.305 | 4.354.711 BTSE |
| 661 |  Mirrored Twitter mTWTR | US$67,76 | -0,98% | -2,40% | US$24.726.136 | US$40.621,76 | 364.917 mTWTR |
| 662 |  SingularityDAO SDAO | US$2,06 | 0,33% | 12,28% | US$24.844.382 | US$2.836.601 | 12.085.695 SDAO |
| 663 |  CoinLoan CLT | US$12,71 | -2,13% | 19,62% | US$24.784.555 | US$238.015 | 1.950.000 CLT |
| 664 |  FaraLand FARA | US$3,54 | 4,49% | 9,83% | US$24.677.287 | US$3.355.826 | 6.970.782 FARA |
| 665 |  DeGate DG | US$0,3207 | 0,60% | 3,43% | US$24.639.061 | US$17.171,28 | 76.832.951 DG |
| 666 |  MAPS MAPS | US$0,5582 | 2,96% | 18,48% | US$24.569.472 | US$705.746 | 44.015.193 MAPS |
| 667 |  Permission Coin ASK | US$0,001836 | -1,23% | -2,93% | US$24.577.347 | US$295.252 | 13.386.481.798 ASK |
| 668 |  Stakenet XSN | US$0,2037 | 30,12% | 49,40% | US$24.279.280 | US$131.129 | 119.191.331 XSN |
| 669 |  Tokamak Network TON | US$8,81 | 2,00% | 25,44% | US$24.035.846 | US$74.817.836 | 2.727.340 TON |
| 670 |  dForce DF | US$0,2063 | 3,40% | 34,16% | US$23.679.009 | US$9.754.104 | 114.772.957 DF |
| 671 |  FREE Coin FREE | US$0,000002382 | 2,95% | 67,68% | US$23.676.276 | US$901.884 | 9.938.989.997.635 FREE |
| 672 |  Wabi WABI | US$0,2348 | 11,52% | 37,24% | US$23.407.508 | US$3.117.609 | 99.699.999 WABI |
| 673 |  Mirrored iShares Gold Trust mIAU | US$20,92 | -0,39% | -0,13% | US$23.508.766 | - | 1.123.878 mIAU |
| 674 |  FirmaChain FCT | US$0,1265 | 2,04% | 9,76% | US$23.314.471 | US$58.742.762 | 184.275.043 FCT |
| 675 |  Morpheus Labs MITX | US$0,05537 | 0,30% | 8,58% | US$23.585.215 | US$1.128.164 | 425.964.999 MITX |
| 676 |  BoringDAO BOR | US$210,59 | -36,04% | -13,43% | US$23.416.121 | US$21.099,50 | 111.191 BOR |
| 677 |  Mirrored Alibaba mBABA | US$200,18 | -0,54% | -1,23% | US$23.382.662 | US$61.115,70 | 116.809 mBABA |
| 678 |  SUKU SUKU | US$0,1953 | -0,64% | 9,04% | US$23.272.523 | US$267.560 | 119.149.903 SUKU |
| 679 |  Homeros HMR | US$0,04508 | -0,46% | 0,13% | US$23.195.367 | US$4.939.427 | 514.542.615 HMR |
| 680 |  BitZ Token BZ | US$0,2053 | 2,21% | 18,46% | US$23.199.987 | US$3.238.083 | 113.002.610 BZ |
| 681 |  Vanilla Network VNLA | US$34,99 | 5,96% | 173,14% | US$23.033.020 | US$394.259 | 658.341 VNLA |
| 682 |  APY.Finance APY | US$0,5705 | 2,42% | 29,00% | US$22.779.992 | US$794.469 | 39.927.243 APY |
| 683 |  Swingby SWINGBY | US$0,09409 | 1,18% | 53,92% | US$22.658.643 | US$1.295.666 | 240.811.264 SWINGBY |
| 684 |  MAP Protocol MAP | US$0,02249 | 7,44% | 20,54% | US$22.559.680 | US$989.786 | 1.003.250.129 MAP |
| 685 |  Curate XCUR | US$2,93 | -3,01% | 119,43% | US$22.613.942 | US$2.173.474 | 7.706.687 XCUR |
| 686 |  Bitrue Coin BTR | US$0,1498 | 1,66% | 17,64% | US$22.554.637 | US$6.893.742 | 150.521.228 BTR |
| 687 |  Egretia EGT | US$0,005373 | 110,57% | 143,74% | US$22.666.810 | US$102.740.967 | 4.218.701.582 EGT |
| 688 |  Pangolin PNG | US$1,06 | 4,36% | 14,92% | US$22.571.371 | US$806.769 | 21.378.683 PNG |
| 689 |  Electric Vehicle Zone EVZ | US$0,05022 | 9,12% | 26,18% | US$22.233.675 | US$350.518 | 442.733.056 EVZ |
| 690 |  Aleph.im ALEPH | US$0,2071 | 10,89% | 29,39% | US$22.530.868 | US$850.213 | 108.774.287 ALEPH |
| 691 |  Bankera BNK | US$0,0008934 | 14,69% | 23,32% | US$22.227.418 | US$7.822,46 | 24.878.912.108 BNK |
| 692 |  COVER Protocol COVER | US$281,79 | -4,78% | 19,52% | US$22.153.782 | US$5.929.152 | 78.618 COVER |
| 693 |  AppCoins APPC | US$0,08995 | 7,87% | 47,78% | US$22.023.319 | US$826.705 | 244.850.682 APPC |
| 694 |  Unicly CryptoPunks Collection UPUNK | US$0,08756 | -9,07% | 22,97% | US$21.889.036 | US$218.482 | 250.000.000 UPUNK |
| 695 |  DinoSwap DINO | US$1,41 | -6,21% | -47,95% | US$21.857.736 | US$3.151.500 | 15.456.398 DINO |
| 696 |  Measurable Data Token MDT | US$0,03236 | 4,76% | 23,02% | US$21.743.659 | US$3.176.524 | 671.990.346 MDT |
| 697 |  Blox CDT | US$0,02172 | 9,05% | 27,80% | US$21.722.359 | US$1.988.504 | 1.000.000.000 CDT |
| 698 |  Nash NEX | US$0,7381 | -17,77% | -33,72% | US$21.526.515 | US$143.460 | 29.166.201 NEX |
| 699 |  Callisto Network CLO | US$0,008308 | -6,81% | 19,48% | US$21.395.162 | US$89.519,65 | 2.575.109.612 CLO |
| 700 |  Ignis IGNIS | US$0,02790 | 10,05% | 19,10% | US$21.232.214 | US$1.044.850 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 14 dari total 120 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.