Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CUTcoin CUT | US$0,2114 | -0,01% | 12,32% | US$30.339.958 | US$177,37 | 143.523.447 CUT |
| 602 |  Venus Reward Token VRT | US$0,001356 | 3,95% | -1,37% | US$29.834.768 | US$1.446.614 | 21.999.981.080 VRT |
| 603 |  Quantstamp QSP | US$0,04144 | 5,13% | 18,07% | US$29.581.334 | US$1.418.888 | 713.801.947 QSP |
| 604 |  Dfyn Network DFYN | US$1,49 | 16,33% | 8,25% | US$30.356.503 | US$16.342.544 | 20.327.270 DFYN |
| 605 |  Mirrored Amazon mAMZN | US$3.360,31 | -1,15% | -1,13% | US$29.586.718 | US$50.307,33 | 8.805 mAMZN |
| 606 |  Unifty NIF | US$28,16 | -2,58% | 13,59% | US$29.528.425 | US$256.478 | 1.048.508 NIF |
| 607 |  Raiden Network Token RDN | US$0,4444 | 6,42% | 23,82% | US$29.680.619 | US$1.838.988 | 66.793.931 RDN |
| 608 |  LGO Token LGO | US$0,5456 | -4,24% | 23,23% | US$29.451.904 | US$76.218,39 | 53.985.545 LGO |
| 609 |  Darwinia Network RING | US$0,06460 | -0,94% | 30,43% | US$29.172.432 | US$22.277.470 | 451.602.954 RING |
| 610 |  Peercoin PPC | US$1,08 | 6,48% | 25,01% | US$29.289.997 | US$43.999,85 | 27.070.682 PPC |
| 611 |  Mirrored iShares Silver Trust mSLV | US$22,19 | 0,69% | -8,47% | US$29.242.840 | US$425.079 | 1.317.694 mSLV |
| 612 |  Bridge Mutual BMI | US$0,5546 | 0,15% | -7,22% | US$29.215.325 | US$431.833 | 52.674.604 BMI |
| 613 |  QASH QASH | US$0,08029 | 3,16% | 12,54% | US$28.101.294 | US$592.442 | 350.000.000 QASH |
| 614 |  ELYSIA EL | US$0,009560 | 17,92% | 78,08% | US$28.702.971 | US$7.143.657 | 3.002.375.583 EL |
| 615 |  Convergence CONV | US$0,03044 | 6,55% | 9,34% | US$28.985.614 | US$1.738.718 | 952.272.125 CONV |
| 616 |  UniLend UFT | US$0,9283 | 5,60% | 39,17% | US$28.902.943 | US$9.467.169 | 31.134.300 UFT |
| 617 |  USDK USDK | US$1,00 | 0,16% | 0,03% | US$28.671.641 | US$159.285.795 | 28.600.072 USDK |
| 618 |  Nebulas NAS | US$0,4792 | 5,85% | 29,60% | US$28.553.697 | US$6.385.233 | 59.582.287 NAS |
| 619 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01919 | 15,20% | 69,41% | US$28.701.817 | US$3.291.951 | 1.495.386.970 KICK |
| 620 |  Mirrored Microsoft mMSFT | US$290,91 | -0,18% | 2,03% | US$28.506.918 | US$63.357,97 | 97.991 mMSFT |
| 621 |  BLOCKv VEE | US$0,008625 | -1,13% | 23,51% | US$28.474.320 | US$6.383,12 | 3.301.394.753 VEE |
| 622 |  Signum SIGNA | US$0,01327 | 5,37% | 7,11% | US$28.285.120 | US$25.477,10 | 2.130.801.392 SIGNA |
| 623 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7114 | 3,52% | 34,72% | US$28.383.333 | US$5.552.467 | 39.900.000 DREP |
| 624 |  Govi GOVI | US$3,33 | 3,21% | 19,51% | US$28.235.434 | US$156.155 | 8.470.984 GOVI |
| 625 |  BABB BAX | US$0,0005644 | 22,72% | 46,23% | US$28.126.742 | US$2.034.433 | 49.837.500.000 BAX |
| 626 |  PRIZM PZM | US$0,009895 | -1,54% | 13,30% | US$28.032.824 | US$553.826 | 2.832.901.860 PZM |
| 627 |  ForTube FOR | US$0,04339 | 7,13% | 30,62% | US$27.748.373 | US$16.693.548 | 639.520.000 FOR |
| 628 |  Mirrored Netflix mNFLX | US$525,24 | -1,26% | 0,13% | US$27.687.890 | US$57.690,07 | 52.715 mNFLX |
| 629 |  Archer DAO Governance Token ARCH | US$2,09 | 27,19% | -58,36% | US$27.616.138 | US$681.352 | 13.232.627 ARCH |
| 630 |  UBIX.Network UBX | US$0,0006039 | 1,40% | 47,19% | US$27.512.707 | US$2.242.113 | 45.558.153.243 UBX |
| 631 |  Lambda LAMB | US$0,01916 | -3,39% | 40,72% | US$27.744.088 | US$10.568.588 | 1.448.352.018 LAMB |
| 632 |  Empty Set Dollar ESD | US$0,06203 | -2,23% | -26,34% | US$27.666.430 | US$284.962 | 446.012.145 ESD |
| 633 |  EOS Force EOSC | US$0,02895 | 29,39% | 46,53% | US$27.909.291 | US$889.734 | 964.070.125 EOSC |
| 634 |  DIGG DIGG | US$64.627,14 | 5,69% | 48,98% | US$27.215.832 | US$1.187.452 | 421 DIGG |
| 635 |  Keep3rV1 KP3R | US$136,16 | 2,53% | 58,48% | US$27.231.868 | US$15.383.465 | 200.001 KP3R |
| 636 |  All Sports SOC | US$0,01795 | 0,80% | 11,13% | US$26.926.971 | US$5.942.427 | 1.500.000.000 SOC |
| 637 |  Mirrored Invesco QQQ Trust mQQQ | US$372,90 | -1,61% | 0,94% | US$26.844.727 | US$132.941 | 71.990 mQQQ |
| 638 |  SmartKey SKEY | US$0,1472 | 1,38% | 7,70% | US$26.738.118 | US$1.308.198 | 181.631.354 SKEY |
| 639 |  Mirrored Tesla mTSLA | US$720,96 | -0,39% | -0,03% | US$26.749.414 | - | 37.103 mTSLA |
| 640 |  ARMOR ARMOR | US$0,2240 | 0,16% | 6,75% | US$26.623.837 | US$1.686.097 | 118.879.227 ARMOR |
| 641 |  Quiztok QTCON | US$0,01639 | 3,01% | -18,27% | US$26.428.340 | US$45.029.295 | 1.612.146.891 QTCON |
| 642 |  Grin GRIN | US$0,3287 | -0,89% | 10,70% | US$26.559.987 | US$3.872.556 | 80.795.280 GRIN |
| 643 |  Phantasma SOUL | US$0,2582 | 1,49% | -5,70% | US$26.306.719 | US$475.714 | 101.890.516 SOUL |
| 644 |  GameCredits GAME | US$0,1734 | 0,88% | 37,40% | US$26.369.234 | US$1.735.814 | 152.034.422 GAME |
| 645 |  Neblio NEBL | US$1,47 | 14,14% | 39,39% | US$26.159.736 | US$2.833.436 | 17.760.396 NEBL |
| 646 |  Mirrored Apple mAAPL | US$147,18 | -0,39% | -0,29% | US$26.142.002 | US$60.678,60 | 177.614 mAAPL |
| 647 |  DeepBrain Chain DBC | US$0,008130 | 3,34% | 26,17% | US$26.014.410 | US$574.270 | 3.200.000.000 DBC |
| 648 |  Venus SXP vSXP | US$0,06523 | 5,95% | 41,67% | US$25.876.559 | - | 396.674.884 vSXP |
| 649 |  VIDY VIDY | US$0,002592 | 7,36% | 35,66% | US$25.627.989 | US$3.326.984 | 9.888.864.266 VIDY |
| 650 |  ERC20 ERC20 | US$0,02259 | 1,36% | 8,27% | US$25.498.988 | US$4.180,06 | 1.128.632.512 ERC20 |
Tabel di atas menampilkan halaman 13 dari total 120 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.