Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Payship PSHP | US$50,00 | 0,71% | 8,98% | - | US$249,53 | - |
| 4852 |  BuySell BULL | US$0,1884 | -33,31% | -28,37% | - | US$248,32 | - |
| 4853 |  Digible DIGI | US$0,02974 | 1,04% | -3,25% | - | US$246,98 | - |
| 4854 |  Five Star Coin FSC | US$0,05556 | 0,04% | 6,71% | - | US$244,03 | - |
| 4855 |  Uniswap Finance UNFI | US$0,01952 | -19,56% | 20,34% | - | US$243,57 | - |
| 4856 |  AIDUS TOKEN AIDUS | US$0,002220 | 34,37% | -2,92% | - | US$240,27 | - |
| 4857 |  Hybrid Bank Cash HBC | US$0,004083 | -0,01% | 95,30% | - | US$240,24 | - |
| 4858 |  Ethereum Pro EPRO | US$0,000000007187 | 0,94% | -1,49% | - | US$236,09 | - |
| 4859 |  Dexchain DXC | US$0,0004287 | 19,01% | 7,17% | - | US$229,49 | - |
| 4860 |  Alchemist DeFi Aurum AURUM | US$4,92 | -5,37% | -14,80% | - | US$262,21 | - |
| 4861 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,20 | -0,60% | -2,08% | - | US$220,91 | - |
| 4862 |  Doggy Swap DOGS | US$0,0000005073 | -3,81% | 3,10% | - | US$219,64 | - |
| 4863 |  7Eleven 7E | US$0,0000006517 | 0,51% | 4,31% | - | US$217,34 | - |
| 4864 |  Pupper PUP | US$0,000000000495 | 0,94% | -3,51% | - | US$216,42 | - |
| 4865 |  SafePanda SPND | US$0,000000000450 | 0,80% | 17,39% | - | US$564,10 | - |
| 4866 |  i9 Coin I9C | US$0,0009418 | 0,04% | 7,62% | - | US$214,68 | - |
| 4867 |  HeartBout Pay HP | US$0,001413 | -24,97% | 7,62% | - | US$211,97 | - |
| 4868 |  PUGLIFE PUGL | US$0,000000000932 | 0,76% | 3,29% | - | US$211,40 | - |
| 4869 |  ZooCoin ZOO | US$0,01035 | 2,14% | 34,44% | - | US$210,63 | - |
| 4870 |  Metawhale Gold MWG | US$0,1796 | 0,41% | -19,26% | - | US$209,40 | - |
| 4871 |  Carillonium finance CAROM | US$0,000000001294 | 1,79% | 17,32% | - | US$329,65 | - |
| 4872 |  Native Utility Token NUT | US$4,25 | 4,50% | 25,24% | - | US$207,12 | - |
| 4873 |  MMAON MMAON | US$0,01556 | -16,07% | 2,42% | - | US$208,82 | - |
| 4874 |  ACDX Exchange Governance Token ACXT | US$0,1259 | -23,67% | -10,25% | - | US$208,58 | - |
| 4875 |  The Lab Finance LABO | US$0,01454 | -0,35% | 4,94% | - | US$396,89 | - |
| 4876 |  MeroeChain MRC | US$0,00001873 | -11,70% | -50,23% | - | US$214,09 | - |
| 4877 |  Shift SHIFT | US$0,6504 | -0,01% | 0,05% | - | US$206,63 | - |
| 4878 |  Apache APACHE | US$0,1370 | -1,57% | 15,80% | - | US$503,96 | - |
| 4879 |  BitcoinRegular BTRL | US$0,08301 | -87,81% | 9,95% | - | US$201,30 | - |
| 4880 |  DeFi Factory Token DEFT | US$0,00004330 | 0,84% | -17,45% | - | US$200,65 | - |
| 4881 |  SHD CASH SHDC | US$0,001253 | -23,50% | -30,41% | - | US$196,87 | - |
| 4882 |  Maya Preferred MAYP | US$65.808,99 | 0,83% | 0,36% | - | US$197,43 | - |
| 4883 |  ECC ECC | US$0,0001369 | 103,95% | 108,53% | - | US$194,90 | - |
| 4884 |  yBEAR.finance YBEAR | US$0,001772 | -0,20% | -71,32% | - | US$772,55 | - |
| 4885 |  XNODE XNODE | US$0,01789 | 2,74% | -14,38% | - | US$194,16 | - |
| 4886 |  Dinastycoin DCY | US$0,002354 | 0,04% | -10,32% | - | US$187,72 | - |
| 4887 |  Milktea.finance MTF | US$0,0005003 | 15,73% | 22,31% | - | US$186,67 | - |
| 4888 |  Zuplo ZLP | US$0,002757 | 1,53% | 120,27% | - | US$184,03 | - |
| 4889 |  Saferune SAFERUNE | US$0,000000002865 | 1,11% | 16,76% | - | US$264,68 | - |
| 4890 |  Turtle TURTLE | US$0,000000000583 | 0,80% | 1,88% | - | US$182,72 | - |
| 4891 |  SUP8EME SUP8EME | US$0,03023 | -0,04% | -13,78% | - | US$179,33 | - |
| 4892 |  Divert Finance DEVE | US$16,51 | -0,01% | 82,60% | - | US$179,63 | - |
| 4893 |  MoonLift Protocol MLTP | US$0,0002102 | 0,73% | 52,15% | - | US$176,56 | - |
| 4894 |  SpaceRat SRAT | US$0,000000000273 | 2,46% | 52,12% | - | US$170,26 | - |
| 4895 |  PeerEx PERX | US$0,001931 | 13,69% | 17,74% | - | US$169,84 | - |
| 4896 |  qiibee QBX | US$0,004238 | -52,61% | -51,57% | - | US$169,52 | - |
| 4897 |  Order of the Black Rose OBR | US$132,02 | 1,34% | 9,91% | - | US$168,32 | - |
| 4898 |  Superpanda SPANDA | US$0,0000003622 | 0,80% | 11,33% | - | US$167,29 | - |
| 4899 |  SUNI SUNI | US$0,007744 | 1,22% | 8,45% | - | US$166,84 | - |
| 4900 |  Tavittcoin TAVITT | US$0,1559 | -61,04% | -58,09% | - | US$166,62 | - |
Tabel di atas menampilkan halaman 98 dari total 121 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.