Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SURF Finance SURF | US$0,3402 | 0,82% | -29,55% | - | US$861,70 | - |
| 4702 |  Mute MUTE | US$0,1628 | 0,69% | -14,07% | - | US$844,09 | - |
| 4703 |  Midas MIDAS | US$2,36 | -0,12% | 3,94% | - | US$842,15 | - |
| 4704 |  Peach.Finance PEECH | US$0,0000003746 | -1,94% | -2,49% | - | US$834,93 | - |
| 4705 |  CanYaCoin CAN | US$0,06394 | -4,89% | -8,01% | - | US$1.204,35 | - |
| 4706 |  Boltt Coin BOLTT | US$0,005003 | -15,26% | -15,21% | - | US$832,68 | - |
| 4707 |  Vanywhere VANY | US$0,0005170 | -41,64% | -12,39% | - | US$830,31 | - |
| 4708 |  YFII Gold YFIIG | US$1,64 | 5,59% | -1,63% | - | US$825,61 | - |
| 4709 |  Crypto Cricket Club 3Cs | US$0,04932 | -44,27% | 5,34% | - | US$820,57 | - |
| 4710 |  BlowFish BLOWF | US$0,001037 | 2,52% | 69,14% | - | US$938,97 | - |
| 4711 |  CARBON GEMS | US$0,004364 | 2,48% | -19,95% | - | US$806,91 | - |
| 4712 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,04 | 0,55% | 0,63% | - | US$808,14 | - |
| 4713 |  SaltSwap Finance SALT | US$0,03088 | -0,37% | -3,80% | - | US$1.520,48 | - |
| 4714 |  Octree Finance OAK | US$7,11 | 0,80% | 16,13% | - | US$792,62 | - |
| 4715 |  ORS Group ORS | US$0,005386 | 5,08% | -1,70% | - | US$794,00 | - |
| 4716 |  Compound Wrapped BTC CWBTC | US$953,53 | 0,21% | 7,64% | - | US$787,83 | - |
| 4717 |  DegenVC DGVC | US$0,9580 | 0,67% | 3,40% | - | US$786,62 | - |
| 4718 |  Space Hoge SOGE | US$0,000000002835 | 4,59% | 17,56% | - | US$778,05 | - |
| 4719 |  Moderna tokenized stock FTX MRNA | US$388,10 | -0,49% | -5,94% | - | US$774,75 | - |
| 4720 |  TAIYO TAIYO | US$0,000000004912 | -0,39% | -7,42% | - | US$771,75 | - |
| 4721 |  KLend KLT | US$2,79 | -5,74% | -12,98% | - | US$1.129,44 | - |
| 4722 |  GIVE GLOBAL GIVE | US$0,0005651 | 0,42% | 16,14% | - | US$758,27 | - |
| 4723 |  Zilswap ZWAP | US$131,00 | 2,26% | 14,88% | - | US$749,56 | - |
| 4724 |  Prude Token PRUDE | US$0,000000000120 | -0,93% | -38,59% | - | US$2.751,01 | - |
| 4725 |  SaluS SLS | US$20,28 | 4,35% | 36,33% | - | US$739,73 | - |
| 4726 |  Matic Aave Interest Bearing YFI MAYFI | US$40.166,20 | -2,00% | 20,94% | - | US$739,24 | - |
| 4727 |  Adelphoi ADL | US$0,04332 | 4,59% | 4,22% | - | US$731,00 | - |
| 4728 |  United Traders Token UTT | US$0,4880 | -3,64% | 33,06% | - | US$719,82 | - |
| 4729 |  3X Short BNB Token BNBBEAR | US$0,00000003377 | -15,61% | -56,46% | - | US$719,40 | - |
| 4730 |  The Universal Settlement Coin TUSC | US$0,00006119 | 44,01% | 15,55% | - | US$714,29 | - |
| 4731 |  Bird Finance BIRD | US$0,0001663 | 1,94% | -3,17% | - | US$696,32 | - |
| 4732 |  Golden Duck GOLDUCK | US$0,00000001259 | 0,88% | -13,32% | - | US$1.730,36 | - |
| 4733 |  Hyper Pay HPY | US$0,0006200 | 0,17% | 0,80% | - | US$711,29 | - |
| 4734 |  Spore Engineering SPORE | US$0,4662 | -2,49% | 5,84% | - | US$716,18 | - |
| 4735 |  FLAMA FMA | US$0,01785 | 5,32% | 66,48% | - | US$717,37 | - |
| 4736 |  Apple Finance APLP | US$0,04903 | 2,07% | -23,40% | - | US$701,55 | - |
| 4737 |  Midas Dollar MDO | US$0,03849 | -2,49% | 1,98% | - | US$1.519,90 | - |
| 4738 |  Nodestats NS | US$0,003775 | -2,56% | -62,48% | - | US$693,26 | - |
| 4739 |  Vangold Token VGD | US$0,002441 | -10,00% | 13,21% | - | US$929,57 | - |
| 4740 |  Low Orbit Crypto Cannon LOCC | US$527,40 | 0,35% | -7,11% | - | US$685,42 | - |
| 4741 |  Amazon tokenized stock FTX AMZN | US$3.285,70 | -0,45% | -1,24% | - | US$686,01 | - |
| 4742 |  Yearn Finance DOT YFDOT | US$11,68 | -1,29% | 50,67% | - | US$681,07 | - |
| 4743 |  YFWorld YFW | US$11,46 | -0,01% | 0,05% | - | US$679,42 | - |
| 4744 |  SWAG Finance SWAG | US$0,01459 | -1,12% | -0,61% | - | US$663,19 | - |
| 4745 |  AmazonasCoin AMZ | US$0,0002834 | 61,82% | 27,14% | - | US$645,59 | - |
| 4746 |  Five7 F7 | US$0,2410 | -22,55% | -8,73% | - | US$634,16 | - |
| 4747 |  Goatcoin GOAT | US$453,77 | 0,07% | 50,82% | - | US$1.361,28 | - |
| 4748 |  Universal Protocol Token UPT | US$0,005180 | 22,27% | 31,53% | - | US$631,77 | - |
| 4749 |  HyruleSwap RUPEE | US$0,004840 | -5,62% | -60,57% | - | US$820,98 | - |
| 4750 |  BigBang Core BBC | US$0,07810 | 1,87% | 32,42% | - | US$630,05 | - |
Tabel di atas menampilkan halaman 95 dari total 121 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.