Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  YumYumFarm YUM | US$0,000001362 | -3,78% | 0,00% | - | US$61.008,63 | - |
| 4552 |  MetaMoon METAMOON | US$0,000000002254 | -0,04% | -9,72% | - | US$8.708,86 | - |
| 4553 |  Lonelyfans LOF | US$0,000000001410 | -0,25% | 15,90% | - | US$5.446,35 | - |
| 4554 |  Crypto Village Accelerator CVAG | US$0,001781 | -71,56% | -98,20% | - | US$2.027,24 | - |
| 4555 |  Bitspawn Protocol SPWN | US$0,004885 | 1,45% | 14,47% | - | US$2.130,33 | - |
| 4556 |  Algory Project ALG | US$0,2118 | 0,00% | 3,11% | - | US$2.128,28 | - |
| 4557 |  Zinari ZINA | US$0,0001316 | 1,02% | -21,60% | - | - | - |
| 4558 |  Axia Protocol AXIA | US$0,2471 | -11,81% | 3,70% | - | US$2.099,62 | - |
| 4559 |  FIRST INTERCHANGEABLE TOKEN FIT | US$2,34 | -5,44% | -10,85% | - | US$2.078,67 | - |
| 4560 |  Dice DICE | US$0,000007134 | -9,18% | -15,88% | - | US$2.008,76 | - |
| 4561 |  Silverway SLV | US$0,0003276 | -4,59% | 0,93% | - | US$2.063,78 | - |
| 4562 |  One Get Coin OGC | US$0,6703 | 19,61% | -4,64% | - | US$4,89 | - |
| 4563 |  Unknown Fair Object UFO | US$0,1855 | 0,40% | -4,38% | - | US$2.043,25 | - |
| 4564 |  Klondike BTC KBTC | US$40.011,90 | 0,92% | 26,43% | - | US$2.039,22 | - |
| 4565 |  UME Token UME | US$3,17 | 0,59% | 6,45% | - | US$2.052,42 | - |
| 4566 |  ZABAKU INU ZABAKU | US$0,000000000305 | 51,56% | 79,80% | - | US$31,14 | - |
| 4567 |  MEX MEX | US$0,0005792 | -6,78% | -4,08% | - | US$1.968,73 | - |
| 4568 |  Enoki Finance SPORE | US$3,66 | 0,95% | 9,37% | - | US$1.969,27 | - |
| 4569 |  Fedora Gold FED | US$0,000003692 | -2,39% | -7,94% | - | US$1.960,55 | - |
| 4570 |  Tenet TEN | US$0,2996 | -17,05% | 29,75% | - | US$1.948,92 | - |
| 4571 |  CryptoDogs CRD | US$0,000000000310 | 0,80% | 5,24% | - | - | - |
| 4572 |  SMARTPAD PAD | US$0,02581 | 0,05% | -1,55% | - | US$1.919,06 | - |
| 4573 |  Puriever PURE | US$0,02341 | 4,64% | -25,87% | - | US$1.917,26 | - |
| 4574 |  Gulag Token GULAG | US$0,000000001180 | -25,05% | -2,50% | - | US$4.816,11 | - |
| 4575 |  BNB Diamond BNBD | US$0,000000008276 | -0,39% | 22,89% | - | US$4.210,40 | - |
| 4576 |  BOSCore BOS | US$0,001489 | 16,02% | 40,86% | - | US$4.165,35 | - |
| 4577 |  ERTH Token ERTH | US$0,000000001537 | 1,33% | -15,93% | - | - | - |
| 4578 |  XFUEL XFUEL | US$0,001884 | -33,31% | 7,62% | - | US$1.887,49 | - |
| 4579 |  growth Root Token GROOT | US$478,72 | -0,92% | -2,24% | - | US$6.052,30 | - |
| 4580 |  NotSafeMoon NOTSAFEMOON | US$0,000000001239 | 2,57% | 23,64% | - | US$5.422,24 | - |
| 4581 |  SafeBreast Inu BREAST | US$0,0000008684 | -2,25% | -21,57% | - | US$1.861,53 | - |
| 4582 |  BERNARD BERN | US$0,00000001479 | 0,80% | 13,74% | - | - | - |
| 4583 |  POLKADOGE PDOGE | US$0,000000001485 | -1,18% | -21,83% | - | US$1.846,97 | - |
| 4584 |  Chihua Token CHIHUA | US$0,000000001055 | 0,94% | -20,47% | - | US$1.843,20 | - |
| 4585 |  Nano Doge Token NANODOGE | US$0,000000000522 | 0,62% | 19,23% | - | US$4.744,12 | - |
| 4586 |  UMI UMI | US$0,1599 | -2,08% | -0,12% | - | US$1.826,61 | - |
| 4587 |  Hoodrat Finance HOODRAT | US$0,006376 | 0,80% | 16,52% | - | - | - |
| 4588 |  Sensible.Finance SENSI | US$0,00000001744 | 0,63% | 22,03% | - | US$11.054,92 | - |
| 4589 |  TacoCat Token TCT | US$0,000005304 | 0,74% | 5,00% | - | US$4.721,26 | - |
| 4590 |  DigiDinar DDR | US$0,08826 | -13,77% | 14,01% | - | US$1.755,42 | - |
| 4591 |  EtherBack ETHBACK | US$0,000002102 | -4,09% | 2,61% | - | - | - |
| 4592 |  MotherBTC MOBTC | US$5,77 | -1,74% | 1,19% | - | US$4.502,38 | - |
| 4593 |  Papel Token PAPEL | US$0,00000003022 | -6,36% | -3,20% | - | US$1.742,36 | - |
| 4594 |  Twitter tokenized stock FTX TWTR | US$64,66 | 0,12% | -3,51% | - | US$1.678,74 | - |
| 4595 |  BoomBaby.io BOOMB | US$0,000000000956 | 0,94% | -0,89% | - | US$1.674,15 | - |
| 4596 |  TurboTrix Finance TTF | US$0,0007186 | -10,31% | -22,28% | - | US$9.349,82 | - |
| 4597 |  Matic Aave Interest Bearing LINK MALINK | US$27,45 | 1,44% | 17,19% | - | US$1.667,15 | - |
| 4598 |  SuperNova SHARE | US$14,90 | -0,22% | 12,15% | - | US$1.650,67 | - |
| 4599 |  Drip Network DRIP | US$24,15 | -2,39% | 18,42% | - | US$4.076,66 | - |
| 4600 |  Biscuit Farm Finance BCU | US$0,01827 | -1,45% | -2,38% | - | US$1.767,38 | - |
Tabel di atas menampilkan halaman 92 dari total 121 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.