Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  IOU IOUX | US$0,3922 | 7,73% | 12,64% | - | US$4.801,64 | - |
| 4352 |  Candela Coin CLA | US$0,004483 | 1,04% | 171,68% | - | US$4.827,54 | - |
| 4353 |  PoliceDOGE POLICEDOGE | US$0,000000000152 | -17,70% | -3,28% | - | US$5.228,80 | - |
| 4354 |  SaturnV Gold SATVG | US$0,006569 | 0,00% | 0,00% | - | US$4.705,99 | - |
| 4355 |  Nyan V2 NYAN-2 | US$82,75 | -0,32% | -1,70% | - | US$4.696,24 | - |
| 4356 |  SAFETREES TREES | US$0,00000001582 | 2,29% | 86,33% | - | US$8.629,37 | - |
| 4357 |  Block Duelers NFT Battles BDT | US$42,84 | 2,40% | -10,31% | - | US$6.208,61 | - |
| 4358 |  DeFi100 D100 | US$0,1712 | 0,46% | -0,95% | - | US$4.669,07 | - |
| 4359 |  LEOPARD LEOPARD | US$0,000000000003 | -1,26% | -19,33% | - | US$8.748,81 | - |
| 4360 |  GSENetwork GSE | US$0,00003260 | -13,95% | 19,27% | - | US$4.627,89 | - |
| 4361 |  Pokeball POKE | US$0,02380 | -1,27% | -7,11% | - | US$4.582,82 | - |
| 4362 |  LOA Protocol LOA | US$0,01159 | 8,11% | 2,62% | - | US$4.559,36 | - |
| 4363 |  SafeGem.Finance GEMS | US$0,000000000040 | 6,96% | 37,41% | - | US$9.525,05 | - |
| 4364 |  Matic Aave Interest Bearing AAVE MAAAVE | US$404,87 | -1,90% | 11,26% | - | US$4.551,43 | - |
| 4365 |  unilock.network UNL | US$0,05372 | 2,05% | 3,98% | - | US$4.495,22 | - |
| 4366 |  NFTTONE TONE | US$0,000000000589 | -2,00% | -37,48% | - | US$24.537,89 | - |
| 4367 |  XXT-Token XXT | US$0,009262 | 7,57% | 2,92% | - | US$4.434,90 | - |
| 4368 |  AI Network AIN | US$0,1014 | 13,25% | 0,37% | - | US$4.449,52 | - |
| 4369 |  Unobtanium UNO | US$48,88 | -1,52% | 1,77% | - | US$4.421,98 | - |
| 4370 |  LaikaProtocol LAIKA | US$0,000000002160 | -1,12% | 19,31% | - | US$5.504,67 | - |
| 4371 |  Timers IPM | US$0,03742 | 157,90% | 93,87% | - | US$4.369,03 | - |
| 4372 |  eosBLACK BLACK | US$0,0003332 | 7,73% | 12,34% | - | US$4.272,78 | - |
| 4373 |  Super CoinView Token SCV | US$0,0006603 | 1,01% | 5,92% | - | US$12.143,70 | - |
| 4374 |  Jetswap.finance WINGS | US$0,4820 | -5,08% | -14,84% | - | US$7.818,49 | - |
| 4375 |  EmiSwap ESW | US$0,09098 | -5,55% | 6,93% | - | US$4.272,33 | - |
| 4376 |  Galaxy Wallet GC | US$0,004606 | -4,29% | 11,64% | - | US$4.257,26 | - |
| 4377 |  Hypersign identity HID | US$0,1189 | -0,49% | -12,46% | - | US$4.247,57 | - |
| 4378 |  Stopelon STOPELON | US$0,000002561 | -1,09% | 15,04% | - | US$7.021,82 | - |
| 4379 |  Binance Smart Chain Girl BSCGIRL | US$0,02197 | -34,33% | -34,62% | - | US$4.898,44 | - |
| 4380 |  Soteria WSOTE | US$2,79 | -0,01% | 7,40% | - | US$19.335,20 | - |
| 4381 |  ElonDoge EDOGE | US$0,000000003528 | -0,42% | 12,49% | - | US$20.428,28 | - |
| 4382 |  Genius Coin GENIUS | US$0,0001668 | -2,38% | 23,09% | - | US$13.883,87 | - |
| 4383 |  Future Of Finance Fund FFF | US$114,26 | 1,50% | 13,67% | - | US$4.192,63 | - |
| 4384 |  Samurai SAM | US$11,49 | -11,90% | -8,40% | - | US$4.191,47 | - |
| 4385 |  Level01 LVX | US$0,005530 | -7,24% | -4,07% | - | US$4.174,64 | - |
| 4386 |  YFS.FINANCE YFS | US$6,40 | -19,93% | -42,77% | - | US$4.171,06 | - |
| 4387 |  Behodler EYE | US$0,3228 | -1,74% | 6,24% | - | US$4.159,30 | - |
| 4388 |  Glox Finance GLOX | US$35,98 | -18,27% | 4,83% | - | US$4.156,44 | - |
| 4389 |  Planet Finance AQUA | US$136,20 | -0,19% | 16,59% | - | US$14.392,82 | - |
| 4390 |  SafeBull SAFEBULL | US$0,000000009549 | -23,19% | -83,25% | - | US$10.689,43 | - |
| 4391 |  Kryptobellion KRYPTO | US$0,002115 | -10,27% | -2,53% | - | US$7.343,35 | - |
| 4392 |  Mars Ecosystem Token XMS | US$0,04607 | -5,27% | 33,95% | - | US$5.615,51 | - |
| 4393 |  Shiba Floki FLOKI | US$0,000000000667 | 10,31% | -4,27% | - | US$8.575,79 | - |
| 4394 |  UniDexGas UNDG | US$29,21 | -3,02% | -1,69% | - | US$4.095,53 | - |
| 4395 |  SimpleChain SIMPLE | US$0,1017 | -3,29% | 5,63% | - | US$4.100,69 | - |
| 4396 |  DEONEX COIN DON | US$0,8505 | -5,14% | -0,10% | - | US$4.080,05 | - |
| 4397 |  Polkainsure Finance PIS | US$14,26 | 31,58% | 63,47% | - | US$3.570,99 | - |
| 4398 |  KAI INU KAIINU | US$0,000000001404 | -0,20% | 15,01% | - | US$4.046,99 | - |
| 4399 |  Yield YLD | US$10,38 | 0,89% | 15,24% | - | US$4.049,78 | - |
| 4400 |  Decubate DCB | US$0,02152 | 1,59% | 3,58% | - | US$6.281,67 | - |
Tabel di atas menampilkan halaman 88 dari total 121 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.