Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001944 | -0,82% | -2,96% | - | US$3.270,76 | - |
| 4452 |  50x.com 50X | US$0,1696 | 0,17% | 14,38% | - | US$3.264,52 | - |
| 4453 |  EthereumPay EPAY | US$0,000001265 | 0,04% | -14,07% | - | US$3.253,39 | - |
| 4454 |  Stacy STACY | US$0,002928 | 0,06% | 10,45% | - | US$3.239,51 | - |
| 4455 |  Travel Care TRAVEL | US$0,0000006797 | 0,24% | 20,88% | - | US$8.271,22 | - |
| 4456 |  BitcoinX BTCX | US$0,02088 | 11,63% | 1,60% | - | US$6.537,74 | - |
| 4457 |  3X Long Dragon Index Token DRGNBULL | US$31,34 | 12,05% | 119,01% | - | US$3.174,81 | - |
| 4458 |  Hub - Human Trust Protocol HUB | US$0,009020 | -9,28% | 211,59% | - | US$3.173,40 | - |
| 4459 |  Talent Token TTX | US$0,4624 | 0,14% | 8,28% | - | US$3.171,55 | - |
| 4460 |  BarbecueSwap Finance BBQ | US$0,05479 | -5,15% | -18,45% | - | US$5.572,44 | - |
| 4461 |  Triforce Protocol TFC | US$0,02001 | 0,80% | 12,80% | - | US$3.146,81 | - |
| 4462 |  LEVELG LEVELG | US$0,06293 | -0,02% | -0,20% | - | US$3.153,86 | - |
| 4463 |  HOGL finance HOGL | US$0,000001640 | -0,77% | -5,93% | - | US$40.924,40 | - |
| 4464 |  Ecoin ECOIN | US$0,001416 | 3,27% | 7,38% | - | US$3.141,74 | - |
| 4465 |  1x Long Bitcoin Implied Volatility Token BVOL | US$826,86 | -2,93% | 0,27% | - | US$2.789,72 | - |
| 4466 |  Trade Butler Bot TBB | US$222,72 | -5,31% | 1,95% | - | US$3.100,10 | - |
| 4467 |  Litecash CASH | US$0,007304 | -0,22% | 10,18% | - | US$2.957,66 | - |
| 4468 |  Neeva Defi NVA | US$1,56 | -7,27% | 0,88% | - | US$3.096,10 | - |
| 4469 |  Diamonds Alaska Malamuted DAM | US$0,00002352 | -5,44% | -12,89% | - | US$7.351,88 | - |
| 4470 |  Black Phoenix BPX | US$0,0001397 | -0,15% | -1,30% | - | US$3.077,87 | - |
| 4471 |  SafeEarth SAFEEARTH | US$0,000000005684 | 0,20% | 11,90% | - | US$3.061,35 | - |
| 4472 |  VeriBlock VBK | US$0,005180 | 10,04% | 7,51% | - | US$3.041,00 | - |
| 4473 |  LinkCoin Token LKN | US$0,0003412 | 1,80% | 2,45% | - | US$3.041,89 | - |
| 4474 |  Tratok TRAT | US$0,01552 | -53,85% | 10,38% | - | US$3.025,88 | - |
| 4475 |  Collateral Pay Governance COLLG | US$3.461,41 | -3,18% | 11,19% | - | US$3.023,35 | - |
| 4476 |  Diamond Platform Token DPT | US$0,8125 | -0,01% | 6,54% | - | US$3.011,79 | - |
| 4477 |  Wrapped Statera WSTA | US$0,02011 | -7,88% | 0,86% | - | US$2.953,32 | - |
| 4478 |  WHEN Token WHEN | US$0,0008947 | -9,05% | 2,75% | - | US$3.164,01 | - |
| 4479 |  VANCI FINANCE VANCII | US$15,01 | 184,95% | 340,49% | - | US$4.039,72 | - |
| 4480 |  Lykke LKK | US$0,008388 | -1,14% | -7,07% | - | US$2.991,68 | - |
| 4481 |  CrossFi CRFI | US$0,2595 | 6,30% | -30,06% | - | US$6.174,93 | - |
| 4482 |  SafePizza PIZZA | US$0,000000000004 | -2,44% | 25,00% | - | US$10.692,88 | - |
| 4483 |  Rewards Token REWARDS | US$0,000000000383 | -8,99% | -82,04% | - | US$6.807,01 | - |
| 4484 |  Quidax QDX | US$0,03792 | -1,54% | 88,59% | - | US$8.346,81 | - |
| 4485 |  Ecoreal Estate ECOREAL | US$0,1433 | 0,34% | 2,99% | - | US$2.980,11 | - |
| 4486 |  SafeMoon.swap SFMS | US$0,000000000862 | 1,28% | 31,86% | - | US$4.125,60 | - |
| 4487 |  Cryptocurrencies.ai CCAI | US$1,12 | 8,43% | 10,66% | - | US$2.917,55 | - |
| 4488 |  Polkatrain POLT | US$0,05603 | -7,75% | -26,95% | - | US$2.916,03 | - |
| 4489 |  Jur JUR | US$0,02633 | 6,92% | 35,70% | - | US$2.871,31 | - |
| 4490 |  Privapp Network bPRIVA | US$0,3407 | 1,49% | 20,41% | - | US$15.752,34 | - |
| 4491 |  INLOCK ILK | US$0,01570 | 10,03% | 23,90% | - | US$2.873,01 | - |
| 4492 |  StellarPayGlobal XLPG | US$2,98 | 14,01% | -10,07% | - | US$2.864,15 | - |
| 4493 |  HashPanda PANDA | US$0,00000001051 | -1,00% | 18,17% | - | US$7.166,12 | - |
| 4494 |  MicroStrategy tokenized stock FTX MSTR | US$737,50 | -0,20% | -1,24% | - | US$2.858,98 | - |
| 4495 |  BUMO BU | US$0,0004121 | 3,34% | -16,62% | - | US$2.836,46 | - |
| 4496 |  Foresight FORS | US$0,01982 | 37,88% | -20,28% | - | US$2.843,03 | - |
| 4497 |  Yeld Finance YELD | US$12,88 | 0,58% | 2,86% | - | US$2.839,01 | - |
| 4498 |  Stellar Diamond XLD | US$0,000001095 | 0,29% | 17,80% | - | US$5.445,05 | - |
| 4499 |  CoinSwap Space CSS | US$2,69 | 4,17% | -11,38% | - | US$8.907,84 | - |
| 4500 |  Bubblegum BUBBLEGUM | US$0,0000005015 | -11,06% | 0,00% | - | US$14.392,92 | - |
Tabel di atas menampilkan halaman 90 dari total 121 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.