Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Marshmallowdefi MASH | US$0,01146 | 5,09% | -9,04% | - | US$4.360,91 | - |
| 4602 |  Xpool XPO | US$0,02231 | -0,19% | -1,70% | - | US$76,50 | - |
| 4603 |  WorkQuest Token WQT | US$0,05196 | -0,38% | 10,91% | - | US$1.580,71 | - |
| 4604 |  Ponzu Inu PONZU | US$0,00002063 | -2,67% | -11,48% | - | US$1.576,08 | - |
| 4605 |  ASI finance ASI | US$0,01138 | -2,60% | 5,52% | - | US$1.574,29 | - |
| 4606 |  En-Tan-Mo ETM | US$0,007495 | -0,14% | 6,90% | - | US$1.561,00 | - |
| 4607 |  CSPC CSPC | US$0,0004893 | 1,86% | 6,35% | - | US$1.556,10 | - |
| 4608 |  ARK Innovation ETF tokenized stock FTX ARKK | US$120,18 | -0,20% | -1,89% | - | US$1.555,84 | - |
| 4609 |  Xdef Finance XDEF2 | US$0,4461 | -1,26% | -12,56% | - | US$1.536,15 | - |
| 4610 |  Cryption Network CNT | US$0,2092 | 2,23% | -21,28% | - | US$1.522,14 | - |
| 4611 |  ElonDoge DAO EDAO | US$10,96 | -11,18% | -14,15% | - | US$7.735,23 | - |
| 4612 |  NVIDIA tokenized stock FTX NVDA | US$202,05 | 0,02% | -0,74% | - | US$1.515,72 | - |
| 4613 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000008000 | -27,27% | -60,00% | - | US$1.509,76 | - |
| 4614 |  Consentium CSM | US$0,001093 | -0,04% | -7,43% | - | US$1.502,03 | - |
| 4615 |  Regiment Finance RTF | US$0,1207 | -1,93% | 6,14% | - | - | - |
| 4616 |  AdMonkey ADMONKEY | US$0,0000009132 | 0,80% | 14,27% | - | - | - |
| 4617 |  Fairum FAI | US$0,9884 | 0,52% | 6,86% | - | US$1.483,22 | - |
| 4618 |  Mandi Token MANDI | US$0,01265 | -3,47% | 14,89% | - | US$1.459,89 | - |
| 4619 |  Dare Token DRE | US$0,001001 | -3,43% | 22,80% | - | - | - |
| 4620 |  Value Network VNTW | US$0,3843 | -2,17% | 50,10% | - | US$1.459,55 | - |
| 4621 |  Sunder Goverance Token Sunder | US$0,1152 | 0,09% | -3,33% | - | US$1.447,33 | - |
| 4622 |  Louvre Finance LOUVRE | US$0,000000000670 | 5,31% | 0,19% | - | US$5.638,71 | - |
| 4623 |  MORK MORK | US$2,53 | -1,07% | 27,43% | - | US$1.428,64 | - |
| 4624 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$6.248,12 | - |
| 4625 |  Game Of DeFi GOD | US$2,24 | -2,63% | -20,00% | - | US$4.415,69 | - |
| 4626 |  Polywolf MOON | US$0,1462 | -0,03% | 6,03% | - | US$1.409,99 | - |
| 4627 |  Tatcoin TAT | US$0,01636 | 0,34% | 6,76% | - | - | - |
| 4628 |  Raven X RX | US$0,0008721 | -0,93% | 6,42% | - | US$3.247,71 | - |
| 4629 |  Ultra NFT UNFT | US$0,000000000611 | -4,33% | 3,92% | - | US$5.175,60 | - |
| 4630 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,54 | 0,34% | 2,29% | - | US$1.379,33 | - |
| 4631 |  EncrypGen DNA | US$0,03497 | -5,70% | 43,45% | - | US$1.375,90 | - |
| 4632 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -4,97% | 13,91% | - | US$2.977,65 | - |
| 4633 |  0cash ZCH | US$0,007063 | 68,61% | 81,38% | - | US$1.365,62 | - |
| 4634 |  DeFiat DFT | US$0,5679 | -1,61% | 6,38% | - | US$1.360,99 | - |
| 4635 |  DOOR DOOR | US$0,4807 | -0,19% | -6,61% | - | US$1.335,16 | - |
| 4636 |  YFISCURITY YFIS | US$1,12 | 1,97% | -11,20% | - | US$1.312,42 | - |
| 4637 |  NOVA NOVA | US$0,00003708 | 2,56% | 12,73% | - | US$1.325,99 | - |
| 4638 |  Decurian ECU | US$1.323,46 | 1,34% | 9,91% | - | US$1.323,46 | - |
| 4639 |  PrimeFinance PFI | US$1,92 | 2,58% | 10,29% | - | US$1.306,32 | - |
| 4640 |  Neumark NEU | US$0,1702 | 2,77% | 4,37% | - | US$1.298,93 | - |
| 4641 |  DogDeFiCoin DOGDEFI | US$0,4126 | 4,13% | 17,82% | - | US$1.294,82 | - |
| 4642 |  Dune Network DUN | US$0,02413 | -0,06% | 92,47% | - | US$1.286,38 | - |
| 4643 |  YOKcoin YOK | US$0,02001 | -6,99% | -6,50% | - | US$1.284,61 | - |
| 4644 |  Cyclops Treasure CYTR | US$185,21 | 1,30% | 6,69% | - | US$1.276,22 | - |
| 4645 |  Wrapped BIND WBIND | US$0,02914 | -0,56% | 3,30% | - | US$1.272,81 | - |
| 4646 |  FME FME | US$0,0009310 | 6,24% | 6,83% | - | US$1.276,50 | - |
| 4647 |  Extend Finance EXF | US$0,0007398 | 0,83% | 15,46% | - | US$6.024,43 | - |
| 4648 |  KingXChain KXC | US$0,000005279 | -0,22% | 0,63% | - | US$1.242,96 | - |
| 4649 |  Defi DEFI | US$0,6221 | -12,53% | 9,15% | - | US$1.223,31 | - |
| 4650 |  Yearn Finance Network YFN | US$0,3514 | -3,84% | -6,87% | - | US$1.222,10 | - |
Tabel di atas menampilkan halaman 93 dari total 121 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.