Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Hyper Credit Network HPAY | US$0,007405 | 4,21% | -34,48% | - | US$4.021,55 | - |
| 4402 |  Dexioprotocol DEXI | US$0,000008530 | -6,77% | -4,98% | - | US$9.787,39 | - |
| 4403 |  Havens Nook HXN | US$0,1214 | 16,30% | 17,57% | - | US$3.977,68 | - |
| 4404 |  Mango Finance MANGO | US$0,06001 | 39,45% | 235,64% | - | US$3.969,11 | - |
| 4405 |  DeFi Omega DFIO | US$7,89 | -3,79% | 9,36% | - | US$3.952,59 | - |
| 4406 |  AnimalHouse AHOUSE | US$0,000000001582 | -3,09% | 14,11% | - | US$3.931,07 | - |
| 4407 |  XPToken.io XPT | US$0,4023 | -65,96% | -42,98% | - | US$3.945,52 | - |
| 4408 |  NewYorkCoin NYC | US$0,00003118 | -16,45% | 32,21% | - | US$3.896,99 | - |
| 4409 |  Delta DELTA | US$3,62 | 0,80% | 8,02% | - | US$3.882,15 | - |
| 4410 |  XFai XFIT | US$0,02558 | -0,24% | -4,19% | - | US$3.889,61 | - |
| 4411 |  SPACE-iZ SPIZ | US$0,005327 | 14,30% | 23,68% | - | US$3.894,70 | - |
| 4412 |  TecraCoin TCR | US$1,26 | 275,18% | 267,90% | - | US$3.842,60 | - |
| 4413 |  Try.Finance TRY | US$39,82 | 0,87% | 3,21% | - | US$3.828,18 | - |
| 4414 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001067 | 1,34% | -13,48% | - | US$7.298,53 | - |
| 4415 |  UrGaming URG | US$0,000000001449 | -3,92% | -5,48% | - | US$9.595,22 | - |
| 4416 |  Life Token LTN | US$0,00000002548 | -14,55% | -21,86% | - | US$7.654,30 | - |
| 4417 |  Hachiko Inu HACHIKO | US$0,000000000748 | -13,50% | -26,10% | - | US$3.757,41 | - |
| 4418 |  Full Send FULLSEND | US$0,000000003403 | -0,02% | 3,10% | - | US$14.602,61 | - |
| 4419 |  DefyDefi DEFY | US$0,004099 | -6,00% | 5,33% | - | US$5.214,59 | - |
| 4420 |  Charitas CHAR | US$0,0009945 | 2,11% | 17,86% | - | US$3.037,25 | - |
| 4421 |  Uncle Doge UDOGE | US$0,000000000621 | -2,03% | 11,88% | - | US$4.038,28 | - |
| 4422 |  FANZY FX1 | US$0,0009006 | -3,77% | -14,25% | - | US$3.698,08 | - |
| 4423 |  Apple tokenized stock FTX AAPL | US$148,66 | 0,11% | 1,71% | - | US$3.662,69 | - |
| 4424 |  Excavo Finance CAVO | US$90,06 | -0,01% | 36,43% | - | US$3.656,23 | - |
| 4425 |  LOLTOKEN LOL | US$0,002462 | 1,34% | -14,64% | - | US$3.622,22 | - |
| 4426 |  BitDEFi BFI | US$5,09 | 62,86% | 44,94% | - | US$3.639,65 | - |
| 4427 |  Solomon Defi SLM | US$0,03985 | -0,48% | -8,21% | - | US$3.622,03 | - |
| 4428 |  AurusDeFi AWX | US$2,99 | -1,44% | -6,71% | - | US$3.625,35 | - |
| 4429 |  MOCHISWAP MOCHI | US$0,01976 | 5,53% | 27,05% | - | US$30.634,30 | - |
| 4430 |  Papp Mobile PAPP | US$0,0000007150 | -2,40% | -16,93% | - | US$2.783,13 | - |
| 4431 |  Digex DIGEX | US$0,0008564 | 25,48% | 34,99% | - | US$3.522,76 | - |
| 4432 |  Dirty Finance DIRTY | US$0,000001464 | -7,86% | 18,10% | - | US$3.514,94 | - |
| 4433 |  Promise PROMISE | US$0,00000001241 | -18,43% | -30,30% | - | US$6.113,59 | - |
| 4434 |  4ART Coin 4ART | US$0,08684 | 3,25% | -21,03% | - | US$3.513,04 | - |
| 4435 |  MDsquare TMED | US$0,0001788 | -20,23% | -31,10% | - | US$3.513,04 | - |
| 4436 |  Infinity Economics XIN | US$0,004979 | -1,94% | -1,10% | - | US$3.509,34 | - |
| 4437 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$33,62 | -0,19% | 2,40% | - | US$3.509,54 | - |
| 4438 |  Volatility Protocol Token VOL | US$0,6126 | 0,46% | 4,48% | - | US$3.495,12 | - |
| 4439 |  ElonPeg ELONPEG | US$0,000002027 | 1,09% | 20,57% | - | US$7.087,26 | - |
| 4440 |  HotDoge HOTDOGE | US$0,000000000005 | -0,78% | -82,94% | - | US$4.502,62 | - |
| 4441 |  ButterSwap BUTTER | US$0,01516 | -1,16% | 13,29% | - | US$3.419,60 | - |
| 4442 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000033 | 0,95% | 9,35% | - | US$3.401,71 | - |
| 4443 |  Dogefather DOGEFATHER | US$0,000000004792 | -0,61% | -29,67% | - | US$4.630,69 | - |
| 4444 |  ENV Finance ENV | US$0,05304 | -8,94% | -22,74% | - | US$3.982,31 | - |
| 4445 |  Nodeseeds NDS | US$77,79 | 1,79% | -1,08% | - | US$3.340,94 | - |
| 4446 |  IZE IZE | US$0,02888 | 1,13% | -3,50% | - | US$3.337,29 | - |
| 4447 |  KichiCoin KICH | US$0,000000000223 | -4,13% | 1,58% | - | US$4.309,52 | - |
| 4448 |  Zoo Token ZOOT | US$0,000000000016 | -17,23% | -56,86% | - | US$3.309,12 | - |
| 4449 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003518 | -9,98% | -44,99% | - | US$3.309,52 | - |
| 4450 |  KING OF DEFI KODX | US$38,70 | -5,55% | 8,26% | - | US$3.283,89 | - |
Tabel di atas menampilkan halaman 89 dari total 121 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.