Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Credmark CMK | US$0,3549 | -0,31% | 0,12% | - | US$8.415,51 | - |
| 4202 |  Bitcoin and Ethereum Standard Token BEST | US$2,14 | 0,28% | 25,61% | - | US$17.749,56 | - |
| 4203 |  Olecoin OLE | US$0,002916 | -5,39% | -2,63% | - | US$15.484,85 | - |
| 4204 |  EsportsPro ESPRO | US$0,05986 | -0,17% | 0,30% | - | US$8.391,77 | - |
| 4205 |  CircleSwap CIR | US$0,3594 | 2,85% | -10,22% | - | US$8.238,50 | - |
| 4206 |  Shibal Inu Moon SHIBAL | US$0,1606 | -19,73% | 0,00% | - | US$30.851,64 | - |
| 4207 |  Cenfura Token XCF | US$0,08443 | -0,06% | -0,26% | - | US$8.109,27 | - |
| 4208 |  TokenAsset NTB | US$0,2067 | 3,26% | 6,46% | - | US$8.074,50 | - |
| 4209 |  Richie RICH | US$0,000000004315 | -11,38% | -21,57% | - | US$20.784,87 | - |
| 4210 |  pTokens LTC PLTC | US$172,45 | -0,02% | 0,00% | - | US$8.014,72 | - |
| 4211 |  Less Network LESS | US$0,02505 | 0,31% | 0,14% | - | US$9.352,75 | - |
| 4212 |  808TA 808TA | US$0,0000001848 | 10,92% | 19,36% | - | US$7.979,77 | - |
| 4213 |  DragonBite $BITE | US$0,008190 | -0,58% | -11,20% | - | US$7.943,26 | - |
| 4214 |  Chainsquare CHS | US$0,9386 | -1,69% | -3,35% | - | US$7.940,18 | - |
| 4215 |  American Shiba USHIBA | US$0,000000000099 | 0,86% | 10,47% | - | US$7.899,36 | - |
| 4216 |  SafeMoon Inu SMI | US$0,000001228 | 6,54% | -12,42% | - | US$7.902,32 | - |
| 4217 |  Pub Finance PINT | US$0,6460 | 3,93% | 8,71% | - | US$7.861,07 | - |
| 4218 |  VeraOne VRO | US$57,50 | 0,46% | 3,87% | - | US$7.836,58 | - |
| 4219 |  Daikicoin DIC | US$0,1086 | -8,57% | -3,81% | - | US$7.859,73 | - |
| 4220 |  Stellar Gold XLMG | US$0,002870 | -8,81% | 97,00% | - | US$7.791,02 | - |
| 4221 |  Pube finance PUBE | US$0,000000000158 | 45,20% | 101,76% | - | US$31.062,32 | - |
| 4222 |  UnitedCrowd UCT | US$0,02802 | -3,89% | 12,28% | - | US$6.230,10 | - |
| 4223 |  BlockCDN BCDN | US$0,0008668 | 0,43% | 14,34% | - | US$7.649,30 | - |
| 4224 |  H2Finance YFIH2 | US$15,38 | -0,50% | 1,77% | - | US$19.502,82 | - |
| 4225 |  Only 1 Token O1T | US$2.352.598 | -10,63% | 10,23% | - | US$13.288,52 | - |
| 4226 |  Globalvillage Ecosystem GVE | US$0,0002436 | 5,20% | -10,04% | - | US$7.513,82 | - |
| 4227 |  Shiba Link SLINK | US$0,0000001518 | -7,46% | -60,63% | - | US$7.473,83 | - |
| 4228 |  BabyBitcoin BABYBITC | US$0,000000000810 | -10,71% | 3,92% | - | US$9.201,48 | - |
| 4229 |  OROS.finance OROS | US$0,0000001355 | -7,96% | 59,56% | - | US$25.026,42 | - |
| 4230 |  UNILAYERX LAYERX | US$41,50 | 2,89% | 131,90% | - | US$7.290,06 | - |
| 4231 |  FoxDcoin FOXD | US$0,00002357 | 6,64% | 7,58% | - | US$7.323,70 | - |
| 4232 |  MoonToken MOONTOKEN | US$0,000000007474 | -0,92% | 13,67% | - | US$13.505,34 | - |
| 4233 |  Dexfolio DEXF | US$0,01655 | -2,60% | -2,95% | - | US$13.691,31 | - |
| 4234 |  Zeppelin DAO ZEP | US$0,000000004403 | -6,39% | 12,86% | - | US$8.028,56 | - |
| 4235 |  Infinitee Finance INFTEE | US$0,01056 | -1,65% | -17,30% | - | US$19.122,49 | - |
| 4236 |  GOAT COIN GOAT | US$0,007138 | -5,81% | 80,78% | - | US$7.159,39 | - |
| 4237 |  APPLEB APPLEB | US$0,000000000711 | -0,09% | -12,79% | - | US$7.178,47 | - |
| 4238 |  Money of Tomorrow, Today MTTCOIN | US$7,05 | -6,91% | -46,63% | - | US$7.135,40 | - |
| 4239 |  Bingus Token BINGUS | US$0,0000004657 | -28,35% | -23,71% | - | US$7.062,84 | - |
| 4240 |  Myōbu MYOBU | US$0,000002002 | -2,06% | -14,04% | - | US$7.108,97 | - |
| 4241 |  MP4 MP4 | US$0,002337 | -2,89% | -4,46% | - | US$7.085,97 | - |
| 4242 |  Kill Doge KILLDOGE | US$0,000001256 | 7,06% | 0,00% | - | US$17.412,69 | - |
| 4243 |  Orion ORION | US$0,000000009337 | -4,49% | 21,00% | - | US$76.641,94 | - |
| 4244 |  AlgOil AGOLP | US$0,0000008946 | -12,45% | -40,01% | - | US$7.024,16 | - |
| 4245 |  Iron IRON | US$0,7676 | -2,29% | 1,06% | - | US$6.970,52 | - |
| 4246 |  PantherSwap PANTHER | US$0,03145 | -0,54% | 8,84% | - | US$13.128,09 | - |
| 4247 |  Coupon Chain CCT | US$0,2159 | -5,64% | 0,18% | - | US$6.977,35 | - |
| 4248 |  AMMYI Coin AMI | US$0,1423 | 3,75% | -5,48% | - | US$6.892,08 | - |
| 4249 |  Merlin MERL | US$0,07568 | 20,04% | 38,40% | - | US$8.988,41 | - |
| 4250 |  Dionpay DION | US$0,0001781 | -0,01% | 9,25% | - | US$6.887,75 | - |
Tabel di atas menampilkan halaman 85 dari total 121 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.