Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  YFBitcoin YFBTC | US$186,68 | -1,62% | -4,12% | - | US$11.676,41 | - |
| 4102 |  Tokenplay TOP | US$0,01116 | -11,83% | 0,00% | - | US$11.671,83 | - |
| 4103 |  Erotica EROTICA | US$0,000000001086 | -2,85% | -31,80% | - | US$11.648,39 | - |
| 4104 |  1X Short Ethereum Token ETHHEDGE | US$20,87 | -1,34% | -10,13% | - | US$11.614,03 | - |
| 4105 |  Elephant Money ELEPHANT | US$0,00000001047 | 1,05% | 46,93% | - | US$43.551,38 | - |
| 4106 |  Snowball SNOB | US$0,2702 | -0,20% | 6,79% | - | US$11.516,02 | - |
| 4107 |  GOGO.finance GOGO | US$17,59 | -3,14% | 48,95% | - | US$11.944,58 | - |
| 4108 |  Trade.win TWI | US$0,1767 | 19,38% | 10,90% | - | US$12.129,97 | - |
| 4109 |  Nftfy NFTFY | US$0,09849 | -4,89% | -16,40% | - | US$11.472,12 | - |
| 4110 |  UNIFI DeFi UNIFI | US$0,0007325 | -38,90% | -84,32% | - | US$11.400,88 | - |
| 4111 |  AzeusX AZX | US$0,2427 | 1,12% | 5,53% | - | US$11.390,63 | - |
| 4112 |  PolkaPlay POLO | US$0,009366 | 0,33% | 16,04% | - | US$11.346,79 | - |
| 4113 |  Charizard Token CHZ006 | US$0,004983 | 2,50% | -47,32% | - | US$26.369,36 | - |
| 4114 |  iBNB IBNB | US$0,000000002401 | -2,92% | -18,34% | - | US$26.109,83 | - |
| 4115 |  Aqua Pig AQUAPIG | US$0,000000000005 | -6,63% | 63,32% | - | US$18.961,52 | - |
| 4116 |  Nimbus Governance Token GNBU | US$1,55 | 2,60% | -3,67% | - | US$11.188,49 | - |
| 4117 |  DeFinity DEFX | US$0,1430 | 3,20% | 16,66% | - | US$11.090,25 | - |
| 4118 |  HollaEx Token XHT | US$0,2327 | -1,88% | 2,78% | - | US$11.175,05 | - |
| 4119 |  MGC Token MGC | US$0,002316 | 20,24% | -69,22% | - | US$11.167,06 | - |
| 4120 |  SIL.FINANCE SIL | US$124,18 | -0,78% | -9,36% | - | US$21.199,35 | - |
| 4121 |  Queen of Shiba QUEENSHIBA | US$0,000000000003 | -0,61% | 21,64% | - | US$10.987,59 | - |
| 4122 |  Renascent Finance RENASCENT | US$0,6464 | 0,86% | 6,75% | - | US$10.999,62 | - |
| 4123 |  Bat True Share BTS | US$5,27 | 11,82% | 25,67% | - | US$22.707,32 | - |
| 4124 |  Minty Art MINTY | US$0,3361 | -9,95% | -17,04% | - | US$10.878,58 | - |
| 4125 |  Privi TRAX TRAX | US$0,1135 | 0,45% | 0,00% | - | US$41.845,77 | - |
| 4126 |  LedgerScore LED | US$0,01164 | 4,31% | 32,99% | - | US$10.842,01 | - |
| 4127 |  XDAG XDAG | US$0,003992 | 0,28% | 12,33% | - | US$10.838,66 | - |
| 4128 |  RichQUACK.com QUACK | US$0,000000000098 | -2,84% | 25,23% | - | US$18.235,90 | - |
| 4129 |  Jackpot 777 | US$0,1158 | -1,17% | 3,01% | - | US$10.731,01 | - |
| 4130 |  Raku Coin RAKUC | US$0,0000001026 | -4,42% | -66,55% | - | US$10.627,36 | - |
| 4131 |  Zippie ZIPT | US$0,007049 | 40,37% | 208,76% | - | US$10.577,08 | - |
| 4132 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | 0,03% | - | US$10.517,62 | - |
| 4133 |  Shiberus Inu SHIBERUS | US$0,000000000363 | 0,94% | 33,66% | - | US$10.540,32 | - |
| 4134 |  DEXTF Protocol DEXTF | US$0,3045 | -1,30% | 1,94% | - | US$10.538,34 | - |
| 4135 |  United UTED | US$0,003302 | -0,01% | 14,64% | - | US$10.543,11 | - |
| 4136 |  3X Short Cosmos Token ATOMBEAR | US$0,000001921 | -6,32% | -47,74% | - | US$10.877,91 | - |
| 4137 |  AMPnet Asset Platform and Exchange AAPX | US$1,65 | 4,02% | 34,99% | - | US$10.217,75 | - |
| 4138 |  Bearn BFI | US$46,43 | 0,41% | 19,23% | - | US$11.099,41 | - |
| 4139 |  Recharge Finance R3FI | US$0,07015 | 0,34% | 20,50% | - | US$10.535,12 | - |
| 4140 |  Pofid Dao PFID | US$38,44 | -3,07% | 25,30% | - | US$10.163,21 | - |
| 4141 |  X2 X2 | US$16,44 | 15,33% | -5,54% | - | US$27.063,00 | - |
| 4142 |  NEFTiPEDiA NFT | US$0,006284 | -0,47% | -20,49% | - | US$16.083,06 | - |
| 4143 |  τDoge ΤDOGE | US$0,04978 | 7,98% | 28,63% | - | US$23.400,30 | - |
| 4144 |  RBIZ RBIZ | US$0,1110 | 2,84% | -10,94% | - | US$10.277,57 | - |
| 4145 |  SecretSky.finance SSF | US$0,0004268 | 1,98% | 2,31% | - | US$13.059,15 | - |
| 4146 |  KPOP Fan Token KPOP | US$0,004985 | -14,78% | -12,67% | - | US$12.207,58 | - |
| 4147 |  BitBase Token BTBS | US$0,5317 | 0,43% | 4,49% | - | US$10.084,21 | - |
| 4148 |  Eco Value Coin EVC | US$0,02025 | -8,47% | 101,20% | - | US$10.087,85 | - |
| 4149 |  Cometh MUST | US$112,98 | 3,28% | 1,54% | - | US$10.066,00 | - |
| 4150 |  Moonarch.app MOONARCH | US$0,01483 | 0,66% | -9,65% | - | US$25.472,37 | - |
Tabel di atas menampilkan halaman 83 dari total 121 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.