Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  DAOventures DVG | US$0,1483 | -20,31% | -13,58% | - | US$23.591,32 | - |
| 3902 |  EveryApe EVAPE | US$0,000000003363 | -3,77% | 0,00% | - | US$23.516,17 | - |
| 3903 |  Moonlana MOLA | US$0,0001691 | 8,32% | 128,49% | - | US$23.332,17 | - |
| 3904 |  Bakery Tools TBAKE | US$0,007242 | -6,06% | -4,41% | - | US$30.274,14 | - |
| 3905 |  DeversiFi DVF | US$2,53 | -1,55% | 7,68% | - | US$23.450,37 | - |
| 3906 |  Swapz SWAPZ | US$0,02448 | -6,12% | 12,76% | - | US$85.420,22 | - |
| 3907 |  Metaverse NFT Index PLAY | US$2,20 | 2,91% | 44,98% | - | US$23.306,90 | - |
| 3908 |  Unicap.finance UCAP | US$0,4735 | -0,72% | 0,31% | - | US$23.148,09 | - |
| 3909 |  Satozhi SATOZ | US$0,2013 | -0,23% | 10,74% | - | US$40.713,88 | - |
| 3910 |  Vacay VACAY | US$0,002690 | -8,96% | 10,82% | - | US$29.731,63 | - |
| 3911 |  Cryptochrome CHM | US$0,04132 | 15,97% | 8,30% | - | US$22.933,45 | - |
| 3912 |  Hina Inu $HINA | US$0,000000000033 | 0,95% | 9,35% | - | US$22.466,10 | - |
| 3913 |  SpankChain SPANK | US$0,02455 | -4,73% | 67,50% | - | US$23.156,34 | - |
| 3914 |  Polkadog PDOG | US$0,06967 | 4,24% | -20,63% | - | US$22.738,43 | - |
| 3915 |  BULL FINANCE BULL | US$0,000000005073 | 5,35% | 14,15% | - | US$35.181,83 | - |
| 3916 |  DISCIPLINA DSCPL | US$0,003736 | -0,06% | -7,44% | - | US$37.919,01 | - |
| 3917 |  Emblem EMB | US$0,1670 | 5,87% | 25,09% | - | US$22.599,22 | - |
| 3918 |  Fire Protocol FIRE | US$0,05443 | -2,69% | 14,10% | - | US$22.100,53 | - |
| 3919 |  PayRue (Propel) PROPEL | US$0,0007515 | -16,45% | 46,19% | - | US$38.303,31 | - |
| 3920 |  Fashion Coin FSHN | US$0,0000007710 | 24,64% | 8,12% | - | US$22.103,69 | - |
| 3921 |  OneSwap DAO Token ONES | US$1,07 | 0,79% | 1,59% | - | US$20.175,48 | - |
| 3922 |  Future1coin F1C | US$0,001191 | 1,34% | 58,26% | - | US$21.835,42 | - |
| 3923 |  CBD Coin CBD | US$0,0003735 | -12,31% | -7,85% | - | US$22.571,91 | - |
| 3924 |  TEAL TEAT | US$0,05779 | -1,22% | 15,79% | - | US$21.704,30 | - |
| 3925 |  BlockSwap Network CBSN | US$0,01153 | 0,44% | -13,70% | - | US$21.527,87 | - |
| 3926 |  HNC COIN HNC | US$2,51 | 0,15% | -4,92% | - | US$22.969,53 | - |
| 3927 |  ZoidPay ZPAY | US$0,06434 | 2,22% | -2,53% | - | US$21.666,24 | - |
| 3928 |  SafeWolf SW | US$0,000000000018 | 2,68% | -0,62% | - | US$36.644,39 | - |
| 3929 |  Ki XKI | US$0,1458 | -3,50% | 7,43% | - | US$21.177,41 | - |
| 3930 |  Koloop Basic KPC | US$0,002020 | 0,04% | -5,33% | - | US$21.034,84 | - |
| 3931 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$33.319,47 | - |
| 3932 |  ROCKI ROCKS | US$0,5104 | 0,03% | 1,71% | - | US$20.908,63 | - |
| 3933 |  Tesla tokenized stock FTX TSLA | US$718,27 | 0,16% | 3,53% | - | US$20.817,70 | - |
| 3934 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$22.792,54 | - |
| 3935 |  Gamesafe.io GAMESAFE | US$0,000000006696 | -3,69% | 125,29% | - | US$50.908,05 | - |
| 3936 |  D Community DILI | US$0,0008761 | 0,62% | -10,14% | - | US$20.693,85 | - |
| 3937 |  JD Coin JDC | US$0,1079 | 7,75% | 6,24% | - | US$20.594,95 | - |
| 3938 |  Promotion Coin PC | US$0,00008100 | -3,36% | -2,73% | - | US$20.731,25 | - |
| 3939 |  Mixin XIN | US$411,71 | -0,98% | 12,51% | - | US$20.504,00 | - |
| 3940 |  Nuts Gaming NUTSG | US$0,000000003756 | -7,66% | 12,67% | - | US$47.048,57 | - |
| 3941 |  Mithril Share MIS | US$1,84 | 2,68% | 14,92% | - | US$20.206,18 | - |
| 3942 |  Scaleswap SCA | US$0,5716 | 0,66% | 48,18% | - | US$20.210,42 | - |
| 3943 |  SaveTheWorld SAVE | US$0,000000002018 | -6,22% | -15,66% | - | US$45.667,49 | - |
| 3944 |  Tamy Token TMT | US$0,04803 | 0,04% | 18,03% | - | US$19.831,77 | - |
| 3945 |  LavaCake Finance LAVA | US$0,3299 | -29,48% | -15,25% | - | US$32.105,37 | - |
| 3946 |  Converter.Finance CON | US$0,1361 | 3,92% | 10,11% | - | US$18.404,88 | - |
| 3947 |  BulleX BLX | US$0,001132 | 0,13% | 5,11% | - | US$28.164,78 | - |
| 3948 |  junca Cash JCC | US$0,4289 | 38,15% | -18,12% | - | US$19.574,36 | - |
| 3949 |  StakeHound Staked Ether STETH | US$1.392,26 | 1,25% | 14,11% | - | US$19.552,65 | - |
| 3950 |  Freecash FCH | US$0,02769 | 0,68% | 1,04% | - | US$19.487,38 | - |
Tabel di atas menampilkan halaman 79 dari total 121 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.