Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Cream ETH 2 CRETH2 | US$2.896,40 | 4,33% | 9,86% | - | US$45.138,35 | - |
| 3702 |  DAOhaus HAUS | US$12,21 | 0,30% | 16,52% | - | US$45.001,05 | - |
| 3703 |  The Hash Speed THS | US$0,1229 | -25,61% | -37,72% | - | US$45.336,00 | - |
| 3704 |  YAS YAS | US$0,05421 | -0,27% | 8,34% | - | US$44.833,70 | - |
| 3705 |  Foxy Equilibrium Foxy | US$0,7265 | 4,80% | 21,04% | - | US$77.446,78 | - |
| 3706 |  Aurix AUR | US$0,2849 | -5,14% | -13,87% | - | US$43.327,67 | - |
| 3707 |  Viking Swap VIKING | US$0,03022 | 1,67% | 49,73% | - | US$46.753,33 | - |
| 3708 |  Freeliquid FL | US$0,9902 | -0,17% | 4,25% | - | US$44.228,82 | - |
| 3709 |  ShineChain SHE | US$0,0006450 | -4,14% | 19,66% | - | US$44.121,63 | - |
| 3710 |  Frenchie Network FREN | US$0,0000003834 | 17,63% | -26,31% | - | US$51.796,53 | - |
| 3711 |  Sovryn SOV | US$11,10 | -3,13% | -8,62% | - | US$43.514,10 | - |
| 3712 |  B-cube.ai BCUBE | US$0,1159 | -3,85% | -7,71% | - | US$43.459,53 | - |
| 3713 |  Liquidity Dividends Protocol LID | US$0,2561 | 2,89% | 19,40% | - | US$42.873,11 | - |
| 3714 |  Baby Shark SHARK | US$0,000000002089 | 1,88% | -13,90% | - | US$65.118,59 | - |
| 3715 |  Pera Finance PERA | US$0,1835 | -2,49% | -8,80% | - | US$41.835,69 | - |
| 3716 |  StrikeCoin STRIKE | US$0,009777 | 3,94% | 8,84% | - | US$58.907,25 | - |
| 3717 |  PhoenixDefi.Finance PNIX | US$0,007944 | -0,62% | 4,50% | - | US$52.201,19 | - |
| 3718 |  Baby Moon Wolf BABYWOLF | US$0,000000000034 | -31,28% | -48,74% | - | US$115.037 | - |
| 3719 |  Aircoins AIRX | US$0,0001159 | -8,52% | 26,35% | - | US$50.283,53 | - |
| 3720 |  Stronghold Token SHX | US$0,01115 | -18,24% | 15,09% | - | US$41.295,72 | - |
| 3721 |  Jubi Token JT | US$0,08238 | -13,37% | -8,48% | - | US$41.656,17 | - |
| 3722 |  TheFutbolCoin TFC | US$0,2940 | -5,86% | -5,93% | - | US$41.489,91 | - |
| 3723 |  renZEC RENZEC | US$155,93 | 8,48% | 21,99% | - | US$41.308,79 | - |
| 3724 |  Hey Bitcoin HYBN | US$0,04508 | 28,44% | -4,63% | - | US$41.223,50 | - |
| 3725 |  TeslaSafe TESLASAFE | US$0,00000002332 | -5,23% | -5,69% | - | US$82.305,60 | - |
| 3726 |  Mammon MMON | US$0,01601 | 6,66% | 21,26% | - | US$40.386,17 | - |
| 3727 |  Krypton Galaxy Coin KGC | US$0,0003096 | -2,75% | 11,83% | - | US$40.447,13 | - |
| 3728 |  SIMBA Storage Token SST | US$1,45 | 4,38% | 1,69% | - | US$40.430,84 | - |
| 3729 |  Fox Finance FOX | US$0,000000005804 | -0,01% | -14,66% | - | US$44.363,67 | - |
| 3730 |  Useless USELESS | US$0,00000001324 | 1,30% | 38,38% | - | US$118.972 | - |
| 3731 |  SWAPP Protocol SWAPP | US$0,01884 | -2,19% | 73,82% | - | US$39.923,13 | - |
| 3732 |  WingShop WING | US$0,004136 | 54,48% | 3,30% | - | US$40.464,65 | - |
| 3733 |  TABANK TAB | US$0,4621 | -3,91% | -33,27% | - | US$40.135,38 | - |
| 3734 |  Earnable EARN | US$0,000000000810 | -7,34% | -27,11% | - | US$71.706,84 | - |
| 3735 |  Tianyu Finance TYC | US$0,4347 | -4,53% | 123,28% | - | US$122.697 | - |
| 3736 |  Tigerfinance TIGER | US$0,04583 | -7,93% | -8,28% | - | US$39.527,63 | - |
| 3737 |  HaggleX HAG | US$0,6344 | 0,41% | -9,38% | - | US$39.516,10 | - |
| 3738 |  Dymmax DMX | US$1,32 | -1,71% | -0,66% | - | US$39.292,35 | - |
| 3739 |  Supermoon OSM | US$0,000000005059 | 1,90% | 61,38% | - | US$59.542,39 | - |
| 3740 |  RamenSwap RAMEN | US$0,08042 | -4,16% | -21,42% | - | US$44.685,89 | - |
| 3741 |  SYL SYL | US$0,002103 | -1,53% | 1,09% | - | US$66.578,92 | - |
| 3742 |  UniWhales UWL | US$0,6240 | 2,25% | 15,69% | - | US$38.990,42 | - |
| 3743 |  NFTBooks NFTBS | US$0,000000000006 | 5,25% | -32,57% | - | US$80.190,56 | - |
| 3744 |  Crusaders of Crypto CRUSADER | US$0,000000003105 | -2,19% | -9,49% | - | US$61.862,08 | - |
| 3745 |  Eject EJECT | US$0,000000000003 | -16,45% | -76,24% | - | US$82.954,96 | - |
| 3746 |  LimitSwap LIMIT | US$45,60 | -3,37% | 0,58% | - | US$42.493,93 | - |
| 3747 |  Coinbase tokenized stock FTX COIN | US$263,72 | 0,19% | 0,31% | - | US$37.741,43 | - |
| 3748 |  VROOMGO VRGX | US$0,002873 | 3,41% | -2,58% | - | US$37.614,01 | - |
| 3749 |  Pornstar STAR | US$0,00000001189 | -2,53% | 83,00% | - | US$116.935 | - |
| 3750 |  Dotmoovs MOOV | US$0,008437 | -1,99% | 12,52% | - | US$55.093,72 | - |
Tabel di atas menampilkan halaman 75 dari total 121 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.