Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  governance ZIL GZIL | US$165,12 | 1,30% | 17,23% | - | US$76.229,37 | - |
| 3552 |  Asia Reserve Currency Coin ARCC | US$0,08605 | 0,03% | 0,14% | - | US$63.066,05 | - |
| 3553 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,11% | 0,20% | - | US$75.768,30 | - |
| 3554 |  Dopple Finance DOP | US$0,1252 | 4,75% | 51,71% | - | US$95.138,96 | - |
| 3555 |  Bankless DAO BANK | US$0,06200 | 2,87% | 61,74% | - | US$75.648,10 | - |
| 3556 |  REDi REDI | US$0,004158 | 6,80% | 60,13% | - | US$75.976,75 | - |
| 3557 |  Neko Network NEKO | US$268,70 | -4,74% | -14,40% | - | US$168.811 | - |
| 3558 |  Republic of Dogs ROD | US$0,000000000490 | -22,88% | 0,00% | - | US$262.176 | - |
| 3559 |  SafeMars SMARS | US$0,00000008046 | 0,53% | -13,96% | - | US$269.441 | - |
| 3560 |  Project Quantum QBIT | US$0,00001649 | 18,76% | 71,02% | - | US$152.961 | - |
| 3561 |  Evolution Finance EVN | US$777,42 | 0,82% | -2,28% | - | US$74.514,20 | - |
| 3562 |  Bitcoin Banana BIBA | US$0,00000001151 | -1,72% | -15,40% | - | US$75.545,09 | - |
| 3563 |  Degen Protocol DGN | US$1,58 | -10,41% | 25,90% | - | US$110.259 | - |
| 3564 |  Railgun RAIL | US$1,06 | -0,43% | -12,88% | - | US$74.246,78 | - |
| 3565 |  PooCoin POOCOIN | US$2,98 | -2,59% | 18,16% | - | US$158.162 | - |
| 3566 |  Liti Capital WLITI | US$0,03095 | 8,39% | 1,56% | - | US$73.592,58 | - |
| 3567 |  Altura ALU | US$0,004513 | -2,54% | 4,75% | - | US$148.614 | - |
| 3568 |  Dynamic Set Dollar DSD | US$0,01955 | -4,81% | -3,86% | - | US$71.181,74 | - |
| 3569 |  NNB Token NNB | US$0,001364 | -46,93% | 106,08% | - | US$71.559,10 | - |
| 3570 |  xFund XFUND | US$2.557,59 | 0,31% | -10,10% | - | US$72.635,01 | - |
| 3571 |  Connect Financial CNFI | US$0,4238 | -0,10% | 0,83% | - | US$72.250,66 | - |
| 3572 |  Experty Wisdom Token WIS | US$0,05208 | 3,40% | 15,51% | - | US$72.401,74 | - |
| 3573 |  AMC FIGHT NIGHT AMC | US$1,02 | -6,61% | -4,84% | - | US$100.937 | - |
| 3574 |  Ryoshi Token RYOSHI | US$0,000000002916 | 5,87% | 59,24% | - | US$174.501 | - |
| 3575 |  Evanesco Network EVA | US$0,03662 | 0,90% | 18,08% | - | US$71.931,15 | - |
| 3576 |  KUN KUN | US$0,8835 | 8,80% | 17,38% | - | US$118.144 | - |
| 3577 |  Euler Tools EULER | US$0,05435 | 15,03% | 200,25% | - | US$127.668 | - |
| 3578 |  BlackDragon BDT | US$12,00 | 0,61% | -9,02% | - | US$70.878,34 | - |
| 3579 |  ROPE Token ROPE | US$0,2442 | -12,67% | 5,53% | - | US$70.492,22 | - |
| 3580 |  Brickchain Finance BRICK | US$0,0004830 | -4,91% | 9,56% | - | US$69.491,61 | - |
| 3581 |  The Everlasting Parachain ELP | US$1,77 | -0,53% | -4,83% | - | US$177.592 | - |
| 3582 |  Manifold Finance FOLD | US$15,49 | 4,35% | -10,90% | - | US$69.622,48 | - |
| 3583 |  ToolApe TAPE | US$0,02565 | -0,18% | 8,27% | - | US$127.808 | - |
| 3584 |  BSYS BSYS | US$0,008505 | 105,70% | 106,88% | - | US$69.185,04 | - |
| 3585 |  Wrapped CrescoFin wCRES | US$17,55 | 1,13% | 8,91% | - | US$68.755,06 | - |
| 3586 |  BitcoinX BCX | US$0,001319 | -3,01% | 3,06% | - | US$68.189,14 | - |
| 3587 |  ASYAGRO ASY | US$0,002824 | 13,46% | 14,89% | - | US$67.438,36 | - |
| 3588 |  Bright Union BRIGHT | US$0,5275 | -14,95% | 0,00% | - | US$67.954,49 | - |
| 3589 |  Vancat VANCAT | US$0,000000005105 | 0,12% | -10,40% | - | US$79.301,63 | - |
| 3590 |  Tenshi TENSHI | US$0,007419 | -1,98% | -30,14% | - | US$66.935,91 | - |
| 3591 |  Alphawolf Finance AWF | US$0,000000009347 | 9,69% | -8,17% | - | US$66.626,51 | - |
| 3592 |  Minds MINDS | US$2,86 | -0,04% | 101,17% | - | US$66.357,79 | - |
| 3593 |  United Bitcoin UBTC | US$1,15 | 4,90% | 20,29% | - | US$65.860,59 | - |
| 3594 |  DSYS DSYS | US$0,001119 | 14,77% | 234,88% | - | US$66.062,61 | - |
| 3595 |  Lion Token LION | US$0,0005418 | -1,48% | 5,02% | - | US$75.512,69 | - |
| 3596 |  Oviex OVI | US$0,2641 | -82,44% | -82,34% | - | US$66.092,48 | - |
| 3597 |  BUILD Finance BUILD | US$10,27 | 2,50% | -11,63% | - | US$65.478,68 | - |
| 3598 |  LemoChain LEMO | US$0,01320 | -0,23% | -4,61% | - | US$65.601,51 | - |
| 3599 |  Xrpalike Gene XAG | US$0,01331 | -19,10% | -3,08% | - | US$66.588,96 | - |
| 3600 |  LoserChick CHICK | US$0,4306 | 3,57% | 0,00% | - | US$64.534,32 | - |
Tabel di atas menampilkan halaman 72 dari total 121 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.