Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Phuture PHTR | US$0,1820 | 15,78% | 23,89% | - | US$87.504,84 | - |
| 3502 |  pETH18C pETH18C | US$14,86 | -2,28% | 40,76% | - | US$87.350,71 | - |
| 3503 |  BullPerks BLP | US$0,1133 | 13,75% | 49,68% | - | US$153.914 | - |
| 3504 |  Pippi Finance PIPI | US$0,04082 | 13,32% | 56,60% | - | US$143.199 | - |
| 3505 |  Basis Gold BAG | US$0,07429 | -0,60% | -2,05% | - | US$86.029,55 | - |
| 3506 |  PhoenxiDefi Finance PNIXS | US$0,07515 | -25,75% | 150,39% | - | US$264.908 | - |
| 3507 |  BabyPenguin BPENG | US$0,0000003948 | -36,66% | 0,00% | - | US$85.141,61 | - |
| 3508 |  ARC Governance ARCX | US$0,8341 | -6,24% | 4,13% | - | US$85.221,39 | - |
| 3509 |  Loon Network LOON | US$0,01298 | -0,23% | -1,17% | - | US$85.377,78 | - |
| 3510 |  Moonfarm Finance MFO | US$0,3151 | 3,83% | -16,26% | - | US$96.774,84 | - |
| 3511 |  xDAI xDAI | US$1,00 | -0,06% | -0,66% | - | US$84.526,05 | - |
| 3512 |  Sake SAK3 | US$26.362,08 | 28,02% | 60,65% | - | US$85.057,03 | - |
| 3513 |  Kitty Cake KCAKE | US$0,000005432 | -18,34% | 0,00% | - | US$85.376,78 | - |
| 3514 |  HyperGraph HGT | US$0,02088 | -13,38% | 11,52% | - | US$84.917,16 | - |
| 3515 |  Proxy PRXY | US$8,35 | -9,36% | -50,29% | - | US$84.623,45 | - |
| 3516 |  Saturna SAT | US$0,000000006502 | 1,59% | 44,53% | - | US$109.351 | - |
| 3517 |  LoserChick EGG EGG | US$1,29 | 1,00% | 0,00% | - | US$84.348,34 | - |
| 3518 |  Vention VENTION | US$0,005395 | 2,35% | 26,74% | - | US$160.542 | - |
| 3519 |  Nyantereum International NYANTE | US$0,0000001816 | -4,78% | -41,25% | - | US$81.857,87 | - |
| 3520 |  Moon Nation Game MNG | US$0,02509 | -0,36% | 75,23% | - | US$191.993 | - |
| 3521 |  Pilot PTD | US$0,1480 | -0,60% | 4,22% | - | US$70.852,76 | - |
| 3522 |  MoonBear.finance MBF | US$0,000003966 | 39,62% | 0,00% | - | US$98.815,81 | - |
| 3523 |  StarLink SLNV2 | US$0,003434 | -1,35% | 15,85% | - | US$82.369,36 | - |
| 3524 |  UltimoGG ULTGG | US$0,000000008406 | 3,05% | 1,59% | - | US$131.096 | - |
| 3525 |  Exen Coin EXEN | US$3,16 | 5,98% | 16,50% | - | US$82.070,57 | - |
| 3526 |  MDUKEY MDU | US$0,03484 | 1,65% | 7,21% | - | US$83.519,47 | - |
| 3527 |  Corgidoge CORGI | US$0,0000006472 | -18,39% | -6,02% | - | US$140.644 | - |
| 3528 |  xWIN Finance XWIN | US$3,03 | 5,83% | 36,35% | - | US$104.464 | - |
| 3529 |  Zero Exchange ZERO | US$0,02832 | -11,70% | -4,91% | - | US$80.231,90 | - |
| 3530 |  CFl 365 Finance CFL365 | US$0,01620 | -19,18% | -33,44% | - | US$101.528 | - |
| 3531 |  Mindsync MAI | US$0,03480 | 3,44% | 9,94% | - | US$79.365,81 | - |
| 3532 |  DAO1 DAO1 | US$1,13 | -11,74% | -17,08% | - | US$79.954,21 | - |
| 3533 |  Concern Poverty Chain CHY | US$0,000009181 | 19,53% | 0,10% | - | US$79.364,92 | - |
| 3534 |  Memecoin MEM | US$0,2712 | -2,32% | 4,52% | - | US$78.190,38 | - |
| 3535 |  Engine EGCC | US$0,0001907 | 4,68% | 18,10% | - | US$79.130,46 | - |
| 3536 |  3X Short Chainlink Token LINKBEAR | US$0,00000004065 | 2,46% | -47,55% | - | US$78.501,85 | - |
| 3537 |  Dogira DOGIRA | US$0,1041 | -6,33% | 54,46% | - | US$77.520,91 | - |
| 3538 |  Freela FREL | US$0,004645 | -1,07% | 10,42% | - | US$77.746,39 | - |
| 3539 |  Evodefi GENX | US$0,2335 | -16,73% | -28,07% | - | US$110.758 | - |
| 3540 |  Bananatok BNA | US$0,03743 | -22,82% | 42,38% | - | US$75.404,65 | - |
| 3541 |  Quam Network QUAM | US$0,008109 | 11,26% | 17,92% | - | US$80.460,93 | - |
| 3542 |  ChainCade CHAINCADE | US$0,000000004627 | 15,21% | 77,67% | - | US$160.826 | - |
| 3543 |  Universe Coin UNIS | US$0,002823 | 13,87% | 6,19% | - | US$76.591,89 | - |
| 3544 |  Force For Fast FFF | US$0,004048 | 3,20% | 10,35% | - | US$77.116,25 | - |
| 3545 |  OpenAlexa Protocol OAP | US$4,09 | 5,07% | -9,68% | - | US$76.617,49 | - |
| 3546 |  Ziktalk ZIK | US$0,001032 | -1,81% | -20,42% | - | US$76.594,84 | - |
| 3547 |  YFi Management YEFIM | US$34,24 | -23,13% | 19,87% | - | US$75.526,70 | - |
| 3548 |  HAPY Coin HAPY | US$0,0004056 | -3,94% | 20,21% | - | US$76.342,55 | - |
| 3549 |  Swop SWOP | US$16,07 | 1,28% | 4,15% | - | US$76.161,13 | - |
| 3550 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000070 | -10,01% | -62,06% | - | US$185.672 | - |
Tabel di atas menampilkan halaman 71 dari total 121 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.