Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SocialGood SG | US$0,5562 | -6,22% | -25,04% | - | US$102.225 | - |
| 3452 |  BSB Token BSBT | US$0,1861 | -1,18% | 41,62% | - | US$101.723 | - |
| 3453 |  Balloon-X BLX | US$0,002159 | -13,15% | -22,67% | - | US$105.170 | - |
| 3454 |  dFuture DFT | US$0,04071 | -5,40% | -6,80% | - | US$197.052 | - |
| 3455 |  HOPPY HOP | US$0,00000002879 | -14,54% | 26,27% | - | US$163.959 | - |
| 3456 |  10x.gg XGG | US$0,00004603 | -13,08% | -21,92% | - | US$97.844,24 | - |
| 3457 |  Findora FRA | US$0,02134 | 1,09% | 0,83% | - | US$99.973,75 | - |
| 3458 |  SafeBTC SAFEBTC | US$0,000000006432 | 58,79% | -4,05% | - | US$121.571 | - |
| 3459 |  MIMOSA MIMO | US$0,2091 | 2,95% | 8,34% | - | US$104.109 | - |
| 3460 |  Aave Ethereum aETH | US$3.304,92 | 0,00% | 0,00% | - | US$99.147,75 | - |
| 3461 |  Shibance WOOF | US$0,02563 | 11,64% | 42,66% | - | US$132.165 | - |
| 3462 |  EIDOS EIDOS | US$0,00009842 | 2,50% | -3,75% | - | US$99.006,54 | - |
| 3463 |  TOZEX TOZ | US$0,2874 | 1,34% | 20,89% | - | US$98.806,30 | - |
| 3464 |  Basis Share BAS | US$4,85 | -3,42% | -4,66% | - | US$98.490,19 | - |
| 3465 |  gAsp GASP | US$0,1565 | -2,33% | -27,31% | - | US$98.117,70 | - |
| 3466 |  ETG Finance ETGF | US$0,5625 | -2,11% | 2,66% | - | US$96.889,22 | - |
| 3467 |  Shardus ULT | US$0,1064 | 1,57% | -9,12% | - | US$97.510,52 | - |
| 3468 |  hi Dollar HI | US$0,7529 | -25,01% | 0,00% | - | US$97.731,02 | - |
| 3469 |  GazeTV GAZE | US$0,002399 | -2,56% | 27,91% | - | US$96.300,50 | - |
| 3470 |  BABYXRP BBYXRP | US$0,000000008366 | -1,14% | -10,73% | - | US$197.832 | - |
| 3471 |  GrowingFi GROW | US$28,38 | 70,78% | 114,50% | - | US$143.445 | - |
| 3472 |  KEY KEY | US$0,0006315 | -0,59% | 18,70% | - | US$93.687,40 | - |
| 3473 |  Zyro ZYRO | US$0,02261 | 3,05% | 37,30% | - | US$96.511,85 | - |
| 3474 |  Wrapped Fantom WFTM | US$0,3464 | 2,50% | 27,71% | - | US$95.804,30 | - |
| 3475 |  Whale Fall Whale | US$0,00000004265 | -1,46% | -47,37% | - | US$320.620 | - |
| 3476 |  ElonTech ETCH | US$0,000008217 | -4,96% | 25,41% | - | US$171.153 | - |
| 3477 |  Kesef Finance KSF | US$0,3870 | -2,43% | 4,42% | - | US$96.253,13 | - |
| 3478 |  1TRONIC Network 1TRC | US$0,1957 | 0,19% | 3,49% | - | US$96.351,63 | - |
| 3479 |  Save Planet Earth SPE | US$0,00000004371 | 21,48% | 31,40% | - | US$196.685 | - |
| 3480 |  Moma Protocol MOMAT | US$0,1643 | -2,74% | 2,48% | - | US$94.055,17 | - |
| 3481 |  Dextoken DEXG | US$4,82 | -8,29% | -16,37% | - | US$95.686,73 | - |
| 3482 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | 2,91% | 3,55% | - | US$93.856,28 | - |
| 3483 |  LCG LCG | US$0,01744 | -19,29% | -6,61% | - | US$96.996,82 | - |
| 3484 |  Medican Coin MCAN | US$0,06875 | -1,00% | -9,11% | - | US$94.349,70 | - |
| 3485 |  Waves Ducks EGG | US$1.194,59 | -3,15% | 68,57% | - | US$94.043,96 | - |
| 3486 |  CELEBPLUS CELEB | US$1,98 | -1,69% | -12,65% | - | US$92.710,85 | - |
| 3487 |  Dexfin DXF | US$0,01476 | 2,72% | 11,08% | - | US$92.913,91 | - |
| 3488 |  Bincentive BCNT | US$0,04413 | 3,08% | 45,99% | - | US$94.628,69 | - |
| 3489 |  Black Diamond Rating HZT | US$0,02560 | -0,52% | -0,42% | - | US$92.812,88 | - |
| 3490 |  Newinu NEWINU | US$0,000000000066 | 96,33% | 119,24% | - | US$157.322 | - |
| 3491 |  Itchiro Games JEM | US$2,00 | -14,89% | -28,96% | - | US$90.847,36 | - |
| 3492 |  Greenheart CBD CBD | US$0,03284 | 39,88% | 153,38% | - | US$165.908 | - |
| 3493 |  SafeCap Token SFC | US$0,007999 | 0,00% | -25,10% | - | US$91.246,86 | - |
| 3494 |  OMNI - People Driven OMN | US$0,08656 | -13,66% | -4,61% | - | US$178.203 | - |
| 3495 |  MyToken MT | US$0,001011 | 2,03% | 25,80% | - | US$91.210,08 | - |
| 3496 |  FomoDota FDOTA | US$0,000000001057 | 83,11% | 262,77% | - | US$99.043,05 | - |
| 3497 |  IFToken IFT | US$0,004018 | -5,74% | 9,52% | - | US$11.028,33 | - |
| 3498 |  Donkey DONK | US$0,06404 | 78,72% | 63,52% | - | US$89.176,69 | - |
| 3499 |  2local 2LC | US$0,0006301 | -2,02% | -15,38% | - | US$88.562,35 | - |
| 3500 |  yffi finance YFFI | US$3,95 | 1,73% | 27,05% | - | US$92.269,16 | - |
Tabel di atas menampilkan halaman 70 dari total 121 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.