Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bitcoin Networks BTCN | US$0,4929 | 1,47% | 21,24% | - | US$199.537 | - |
| 3352 |  Jetfuel Finance FUEL | US$41,43 | -3,19% | 6,53% | - | US$142.047 | - |
| 3353 |  Military Finance MIL | US$0,000002352 | 2,16% | 0,05% | - | US$148.169 | - |
| 3354 |  One Share ONS | US$8,91 | -2,54% | -5,95% | - | US$141.084 | - |
| 3355 |  Fortress Lending FTS | US$0,5860 | -4,04% | 5,33% | - | US$143.680 | - |
| 3356 |  tBTC TBTC | US$47.760,71 | 0,24% | 7,94% | - | US$140.523 | - |
| 3357 |  xToken XTK | US$0,1604 | 1,43% | -3,57% | - | US$140.225 | - |
| 3358 |  Goldblock GBK | US$0,0005243 | -0,58% | -0,14% | - | US$140.272 | - |
| 3359 |  Vulkania VLK | US$0,4604 | 26,51% | 129,59% | - | US$248.763 | - |
| 3360 |  PROXI CREDIT | US$0,03216 | -10,48% | -10,99% | - | US$137.081 | - |
| 3361 |  Zeedex ZDEX | US$0,3792 | -4,32% | -30,03% | - | US$136.849 | - |
| 3362 |  DefiDollar DUSD | US$1,00 | -0,73% | -0,72% | - | US$136.376 | - |
| 3363 |  Shabu Shabu Finance KOBE | US$1,21 | 6,04% | -14,59% | - | US$137.689 | - |
| 3364 |  Zoe Cash ZOE | US$0,1795 | -9,50% | 52,00% | - | US$136.092 | - |
| 3365 |  Sashimi SASHIMI | US$0,03003 | -0,18% | 4,09% | - | US$135.373 | - |
| 3366 |  Bitsten Token BST | US$0,02195 | 3,28% | -24,67% | - | US$135.007 | - |
| 3367 |  ExchangeCoin EXCC | US$0,02177 | -2,66% | 97,73% | - | US$135.303 | - |
| 3368 |  V-Dimension VOLLAR | US$0,3353 | 6,99% | -22,64% | - | US$134.251 | - |
| 3369 |  WHEAT Token WHEAT | US$4,09 | -4,03% | -0,11% | - | US$173.671 | - |
| 3370 |  YearnAgnostic Finance YFIAG | US$1,64 | 1,59% | 1,61% | - | US$132.717 | - |
| 3371 |  Banana Coin $BANANA | US$0,000000002937 | -16,53% | 0,00% | - | US$217.777 | - |
| 3372 |  REBIT KEYT | US$0,008185 | 0,48% | -0,68% | - | US$133.249 | - |
| 3373 |  Hintchain HINT | US$0,004753 | 7,05% | 60,48% | - | US$134.169 | - |
| 3374 |  PolkaTrail TRAIL | US$0,02442 | 2,86% | -5,82% | - | US$132.563 | - |
| 3375 |  Penguin Finance PEFI | US$0,4047 | -1,67% | 19,11% | - | US$131.447 | - |
| 3376 |  Universe.XYZ XYZ | US$0,1265 | -0,29% | -13,46% | - | US$99.175,68 | - |
| 3377 |  Small dogecoin SDOG | US$0,0000003951 | -0,16% | -8,34% | - | US$157.319 | - |
| 3378 |  Mars Mars | US$0,01675 | -8,05% | -7,30% | - | US$127.762 | - |
| 3379 |  Zild Finance ZILD | US$23,57 | -12,76% | -11,07% | - | - | - |
| 3380 |  Cocktail COCKTAIL | US$0,001957 | -14,95% | -27,73% | - | US$187.975 | - |
| 3381 |  Eleven Finance ELE | US$1,55 | -1,30% | 13,12% | - | US$200.843 | - |
| 3382 |  Pacoca PACOCA | US$0,04685 | 17,21% | 10,27% | - | US$155.692 | - |
| 3383 |  ECOC Financial Growth EFG | US$17,42 | -9,69% | -9,83% | - | US$127.721 | - |
| 3384 |  YaySwap YAY | US$0,1273 | 3,66% | 133,86% | - | US$127.019 | - |
| 3385 |  Sienna (ERC20) wSIENNA | US$6,37 | 6,25% | -0,05% | - | US$125.837 | - |
| 3386 |  Farmland Protocol FAR | US$0,08549 | -1,38% | 5,58% | - | US$125.699 | - |
| 3387 |  Jack Token JACK | US$0,5688 | -0,04% | 7,53% | - | US$125.995 | - |
| 3388 |  ACryptoS ACS | US$24,48 | 3,33% | 28,65% | - | US$142.575 | - |
| 3389 |  The People's Coin PEEPS | US$0,00000002461 | 5,79% | 4,35% | - | US$125.798 | - |
| 3390 |  HEdpAY HDP.ф | US$0,4877 | -1,94% | -0,71% | - | US$123.420 | - |
| 3391 |  Chow Chow CHOW | US$0,003575 | -10,24% | -6,48% | - | US$129.295 | - |
| 3392 |  FansCoin FC | US$0,5503 | 8,94% | 20,37% | - | US$122.779 | - |
| 3393 |  Olive.Cash OLIVE | US$0,2624 | -6,46% | 10,85% | - | US$190.881 | - |
| 3394 |  KuCoin LaunchPad KCLP | US$0,07872 | -21,73% | -25,59% | - | US$202.433 | - |
| 3395 |  Feyorra FEY | US$0,004499 | 9,08% | -17,32% | - | US$122.756 | - |
| 3396 |  Pup Doge PUPDOGE | US$0,000000006320 | -9,47% | -58,34% | - | US$157.196 | - |
| 3397 |  Wrapped ILCOIN WILC | US$0,002101 | -8,71% | 16,72% | - | US$120.208 | - |
| 3398 |  NEXTYPE NT | US$0,08969 | -3,94% | 34,60% | - | US$120.398 | - |
| 3399 |  Teslafan TESLF | US$0,1003 | -0,91% | 2,41% | - | US$118.819 | - |
| 3400 |  Polystarter.net POLR | US$0,1923 | -30,77% | -37,54% | - | US$118.046 | - |
Tabel di atas menampilkan halaman 68 dari total 121 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.