Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Ballswap BSP | US$0,006986 | 1,76% | 81,77% | - | US$203.078 | - |
| 3252 |  TosDis DIS | US$39,72 | -0,37% | -8,74% | - | US$204.009 | - |
| 3253 |  TreeDefi SEED | US$8,28 | -6,29% | 44,07% | - | US$394.629 | - |
| 3254 |  Ethereum Lightning ETLT | US$2,76 | 0,27% | -2,16% | - | US$202.234 | - |
| 3255 |  WeStarter WAR | US$0,2561 | -8,21% | 64,14% | - | US$202.944 | - |
| 3256 |  Atlantic Finance Token ATFI | US$0,01601 | 0,01% | -4,60% | - | US$201.281 | - |
| 3257 |  MixTrust MXT | US$0,001726 | -1,76% | 18,03% | - | US$198.974 | - |
| 3258 |  Lux Bio Cell LBXC | US$0,0007483 | 7,53% | 33,98% | - | US$219.538 | - |
| 3259 |  LaunchX LNCHX | US$0,3802 | -12,44% | -12,94% | - | US$229.334 | - |
| 3260 |  Butterfly Protocol BFLY | US$0,2069 | 2,12% | 59,74% | - | US$197.519 | - |
| 3261 |  EA Token EA | US$0,0005712 | -1,65% | -2,28% | - | US$195.459 | - |
| 3262 |  3X Long TRX Token TRXBULL | US$0,6273 | 0,55% | 103,05% | - | US$195.106 | - |
| 3263 |  WiBX WBX | US$0,01340 | -0,45% | -0,20% | - | US$194.711 | - |
| 3264 |  Safe Energy ENERGYX | US$0,000000008051 | 12,99% | 134,89% | - | US$215.005 | - |
| 3265 |  QUAI DAO QUAI | US$0,09442 | 1,17% | 8,96% | - | US$195.075 | - |
| 3266 |  Arena Token ARENA | US$1,52 | -18,39% | -1,23% | - | US$678.503 | - |
| 3267 |  KittenFinance KIF | US$54,97 | -0,77% | -4,07% | - | US$191.597 | - |
| 3268 |  Busy DAO BUSY | US$0,02398 | 3,75% | 3,11% | - | US$191.625 | - |
| 3269 |  Bandot Protocol BDT | US$0,003776 | 6,33% | 8,99% | - | US$191.643 | - |
| 3270 |  Cap CAP | US$83,75 | -9,99% | 7,95% | - | US$189.899 | - |
| 3271 |  Safe Star SAFESTAR | US$0,000000008205 | -18,01% | 12,48% | - | US$202.298 | - |
| 3272 |  BIZZCOIN BIZZ | US$0,2712 | 1,80% | -3,30% | - | US$185.363 | - |
| 3273 |  Unicly UNIC | US$159,35 | -3,69% | 4,13% | - | US$185.849 | - |
| 3274 |  LinkArt LAR | US$0,004713 | 35,26% | 125,49% | - | US$185.202 | - |
| 3275 |  APY Vision VISION | US$6,25 | 2,11% | 18,57% | - | US$184.976 | - |
| 3276 |  Your Future Exchange YFX | US$0,1996 | -4,09% | -11,19% | - | US$185.459 | - |
| 3277 |  Alaya ATP | US$1,65 | -2,38% | -29,06% | - | US$183.380 | - |
| 3278 |  Medicalveda MVEDA | US$0,03793 | 0,10% | 3,05% | - | US$185.502 | - |
| 3279 |  3x Long Tezos Token XTZBULL | US$0,2635 | 1,85% | 54,87% | - | US$189.685 | - |
| 3280 |  Friends With Benefits Pro FWB | US$61,03 | -2,04% | 132,48% | - | US$183.511 | - |
| 3281 |  YMAX YMAX | US$15,42 | 4,71% | 2,64% | - | US$181.242 | - |
| 3282 |  QiSwap QI | US$0,08822 | -5,28% | -4,98% | - | US$182.381 | - |
| 3283 |  Armor NXM arNXM | US$73,56 | 6,69% | 9,27% | - | US$181.899 | - |
| 3284 |  Maxonrow MXW | US$0,01891 | 3,84% | 15,30% | - | US$182.082 | - |
| 3285 |  JSB FOUNDATION JSB | US$0,1143 | -4,02% | 36,72% | - | US$180.963 | - |
| 3286 |  YUMMY YUMMY | US$0,00001129 | -9,98% | 27,65% | - | US$240.722 | - |
| 3287 |  Keysians Network KEN | US$0,6354 | 1,42% | 56,46% | - | US$179.793 | - |
| 3288 |  YouLive Coin UC | US$0,0002676 | 1,69% | 14,12% | - | US$180.015 | - |
| 3289 |  ShibaPup SHIBAPUP | US$0,4903 | -2,01% | 2,13% | - | US$194.420 | - |
| 3290 |  Yearn Classic Finance EARN | US$7,71 | 76,19% | 3,38% | - | US$177.272 | - |
| 3291 |  Wifi Coin WIFI | US$0,3489 | -3,57% | -3,73% | - | US$180.183 | - |
| 3292 |  Uniris UCO | US$0,1249 | -3,08% | -2,24% | - | US$177.997 | - |
| 3293 |  LIQ Protocol LIQ | US$0,3334 | 76,06% | 96,20% | - | US$175.051 | - |
| 3294 |  3X Long Algorand Token ALGOBULL | US$0,00001175 | 18,97% | 63,96% | - | US$177.253 | - |
| 3295 |  Global Utility Smart Digital Token GUSDT | US$0,09890 | -4,90% | -15,39% | - | US$180.288 | - |
| 3296 |  FarmHero HERO | US$0,07613 | -8,96% | -10,60% | - | US$326.794 | - |
| 3297 |  WPP TOKEN WPP | US$0,03591 | 10,58% | -20,87% | - | US$176.043 | - |
| 3298 |  Cryptoindex.com 100 CIX100 | US$0,2073 | 19,98% | 24,03% | - | US$174.529 | - |
| 3299 |  DeFIRE CWAP | US$1,25 | 2,30% | 24,28% | - | US$175.509 | - |
| 3300 |  Superbid SUPERBID | US$3,13 | -4,82% | 18,86% | - | US$174.207 | - |
Tabel di atas menampilkan halaman 66 dari total 121 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.