Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ixinium XXA | US$0,3882 | -9,23% | 10,93% | - | US$421.696 | - |
| 3052 |  Synthetify SNY | US$2,79 | 7,15% | 19,72% | - | US$423.236 | - |
| 3053 |  Dapp Token DAPPT | US$0,002881 | 5,28% | 39,06% | - | US$419.847 | - |
| 3054 |  Betherchip BEC | US$3,75 | 109,02% | 106,40% | - | US$420.246 | - |
| 3055 |  Don-key DON | US$0,5540 | -7,17% | 63,91% | - | US$483.827 | - |
| 3056 |  PureFi Protocol UFI | US$0,1402 | 4,37% | -21,36% | - | US$833.612 | - |
| 3057 |  TAI TAI | US$0,4877 | 0,18% | -0,90% | - | US$427.017 | - |
| 3058 |  AutoShark JAWS | US$0,2575 | -14,39% | 25,45% | - | US$555.602 | - |
| 3059 |  UniversalEnergyChain UENC | US$0,4708 | -2,88% | -14,46% | - | US$431.274 | - |
| 3060 |  3x Short Tezos Token XTZBEAR | US$0,00009158 | -1,87% | -40,99% | - | US$415.931 | - |
| 3061 |  FILDOWN FILDOWN | US$0,001230 | -2,24% | -28,43% | - | US$418.102 | - |
| 3062 |  Koji KOJI | US$0,000001453 | -11,16% | -21,00% | - | US$418.325 | - |
| 3063 |  Yfi.mobi YFIM | US$20,68 | 9,38% | 7,67% | - | US$400.518 | - |
| 3064 |  PANCAKE HUNNY HUNNY | US$0,4703 | 2,51% | 15,68% | - | US$674.975 | - |
| 3065 |  UBU UBU | US$0,1398 | 5,81% | 36,22% | - | US$358.703 | - |
| 3066 |  RedShiba REDSHIBA | US$0,000000000002 | -38,81% | 0,00% | - | US$1.146.452 | - |
| 3067 |  Bitcoin Vault BTCV | US$12,20 | -5,14% | -27,59% | - | US$400.079 | - |
| 3068 |  Bezoge Earth BEZOGE | US$0,000000000168 | -6,13% | -2,25% | - | US$403.331 | - |
| 3069 |  MacaronSwap MCRN | US$4,92 | 1,10% | -15,44% | - | US$523.167 | - |
| 3070 |  OnX Finance ONX | US$1,15 | -1,93% | 39,77% | - | US$396.146 | - |
| 3071 |  Lemond LEMD | US$0,01368 | 3,93% | 3,65% | - | US$395.521 | - |
| 3072 |  CLAIM CLAIM | US$0,09846 | -6,56% | -15,09% | - | US$342.577 | - |
| 3073 |  FRMx Token FRMX | US$3.482,05 | -22,58% | -19,27% | - | US$396.115 | - |
| 3074 |  Game Ace Token GAT | US$7,86 | 12,32% | 51,44% | - | US$561.794 | - |
| 3075 |  Didcoin DID | US$0,2190 | -0,28% | 0,00% | - | US$401.037 | - |
| 3076 |  Cook Protocol COOK | US$0,01008 | -6,34% | -9,50% | - | US$373.164 | - |
| 3077 |  Hachiko Inu INU | US$0,00000001049 | -53,62% | -36,16% | - | US$351.645 | - |
| 3078 |  Gambler Shiba GSHIBA | US$0,000006779 | -16,12% | 34,92% | - | US$380.552 | - |
| 3079 |  Hotbit Token HTB | US$0,04812 | -0,31% | 9,74% | - | US$380.537 | - |
| 3080 |  Content Value Network CVNT | US$1,70 | -1,11% | 55,06% | - | US$376.401 | - |
| 3081 |  Bilaxy Token BIA | US$0,01237 | -3,70% | -5,02% | - | US$377.346 | - |
| 3082 |  Beer Inu BEER | US$0,000002083 | 3,69% | 0,00% | - | US$373.984 | - |
| 3083 |  CoShi Inu COSHI | US$0,000000002791 | -26,58% | -43,03% | - | US$373.810 | - |
| 3084 |  Idea Chain Coin ICH | US$1,41 | -53,88% | -53,69% | - | US$372.418 | - |
| 3085 |  Ultrasafe ULTRA | US$0,00000001121 | -5,09% | -0,84% | - | US$405.098 | - |
| 3086 |  Polkaswap PSWAP | US$0,06403 | -2,32% | -3,09% | - | US$370.578 | - |
| 3087 |  Draken DRK | US$0,03682 | 3,61% | 10,90% | - | US$369.717 | - |
| 3088 |  Bonfire BONFIRE | US$0,00000005101 | 0,91% | 6,45% | - | US$491.547 | - |
| 3089 |  TOKOK TOK | US$0,008957 | 0,65% | 3,82% | - | US$368.018 | - |
| 3090 |  Dungeonswap DND | US$2,16 | -14,75% | 21,03% | - | US$627.301 | - |
| 3091 |  Nano Dogecoin NDC | US$0,000000007976 | -12,90% | 0,00% | - | US$798.538 | - |
| 3092 |  Trustpad TPAD | US$0,2839 | 39,32% | 59,09% | - | US$503.036 | - |
| 3093 |  DailySwap Token DAILYS | US$0,001724 | -0,86% | -34,34% | - | US$363.338 | - |
| 3094 |  Ethereum Chain Token ECT | US$0,00008029 | -15,65% | -55,35% | - | US$363.103 | - |
| 3095 |  BOY X HIGHSPEED BXH | US$0,1250 | 6,38% | 19,46% | - | US$361.443 | - |
| 3096 |  Interest Bearing Defi Pulse Index BDPI | US$409,74 | 2,69% | 10,52% | - | US$362.301 | - |
| 3097 |  April APRIL | US$0,008352 | 5,59% | 43,29% | - | US$365.980 | - |
| 3098 |  Globe Derivative Exchange GDT | US$0,3557 | -3,73% | 6,99% | - | US$361.462 | - |
| 3099 |  BscArmy BARMY | US$0,000005792 | -0,51% | 9,11% | - | US$358.821 | - |
| 3100 |  Compound Basic Attention Token CBAT | US$0,01675 | 4,34% | 20,39% | - | US$356.570 | - |
Tabel di atas menampilkan halaman 62 dari total 121 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.