Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Banana.finance BANANA | US$295,79 | 1,70% | 63,26% | - | US$290.696 | - |
| 3152 |  DigiCol DGCL | US$0,06848 | 0,07% | -23,68% | - | US$280.030 | - |
| 3153 |  Release Project REL | US$0,00002296 | 3,21% | 81,05% | - | US$278.253 | - |
| 3154 |  Marginswap MFI | US$0,3256 | 0,47% | 26,63% | - | US$278.226 | - |
| 3155 |  Star Foxx FOXX | US$0,0000003145 | -7,38% | -11,48% | - | US$266.385 | - |
| 3156 |  Float Protocol: Float FLOAT | US$1,50 | 0,56% | 1,00% | - | US$252.278 | - |
| 3157 |  RAKUN RAKU | US$0,02121 | 3,81% | -2,61% | - | US$281.986 | - |
| 3158 |  Index Cooperative INDEX | US$34,11 | 4,41% | 5,90% | - | US$270.430 | - |
| 3159 |  Thorstarter XRUNE | US$0,2445 | 1,28% | 1,41% | - | US$250.811 | - |
| 3160 |  Buy-Sell BSE | US$1,26 | 1,90% | 11,82% | - | US$268.306 | - |
| 3161 |  YFIDOWN YFIDOWN | US$1,11 | -1,53% | -40,50% | - | US$269.399 | - |
| 3162 |  CheCoin CHECOIN | US$0,00007830 | -2,90% | -25,41% | - | US$416.074 | - |
| 3163 |  Cybertronchain CTC | US$17,36 | -1,92% | -9,64% | - | US$268.257 | - |
| 3164 |  Port Finance PORT | US$1,50 | -0,52% | 0,00% | - | US$269.368 | - |
| 3165 |  Orakuru ORK | US$0,3620 | 0,22% | 17,55% | - | US$413.291 | - |
| 3166 |  Kianite Finance KIAN | US$0,02592 | 89,12% | 85,06% | - | US$265.860 | - |
| 3167 |  Bogged Finance BOG | US$0,9887 | 2,59% | 9,17% | - | US$307.537 | - |
| 3168 |  Pinknode PNODE | US$0,1227 | 43,27% | 48,30% | - | US$263.948 | - |
| 3169 |  BabyPunks BPUNKS | US$83,23 | -29,31% | 0,00% | - | US$263.078 | - |
| 3170 |  DEUS Finance DEA DEA | US$152,64 | 4,88% | -7,24% | - | US$262.628 | - |
| 3171 |  Impermax IMX | US$0,1705 | -7,32% | 9,25% | - | US$260.424 | - |
| 3172 |  EscoinToken ELG | US$2,49 | 0,42% | 3,45% | - | US$284.834 | - |
| 3173 |  WenMoon WENMOON | US$0,000001914 | 0,45% | 29,28% | - | US$260.999 | - |
| 3174 |  PayAccept PAYT | US$0,08129 | 20,02% | 4,46% | - | US$262.017 | - |
| 3175 |  Lung Protocol L2P | US$0,0002869 | -3,59% | -5,11% | - | US$256.852 | - |
| 3176 |  Witch Token WITCH | US$1,36 | -2,25% | 7,08% | - | US$257.389 | - |
| 3177 |  Citizen Finance CIFI | US$18,95 | 0,51% | 19,45% | - | US$505.622 | - |
| 3178 |  FileStar STAR | US$0,7574 | -3,44% | -5,98% | - | US$256.468 | - |
| 3179 |  3X Long BNB Token BNBBULL | US$786,74 | 3,75% | 72,08% | - | US$258.274 | - |
| 3180 |  Thoreum THOREUM | US$0,02281 | 19,35% | 19,77% | - | US$416.790 | - |
| 3181 |  Landshare LAND | US$4,25 | -18,37% | 0,00% | - | US$445.347 | - |
| 3182 |  CAPITAL X CELL CXC | US$0,03672 | 1,65% | -4,63% | - | US$245.983 | - |
| 3183 |  AXIS Token AXIS | US$0,05831 | -1,34% | -30,52% | - | US$249.953 | - |
| 3184 |  DOJO DOJO | US$0,00000004120 | 3,20% | -12,47% | - | US$327.073 | - |
| 3185 |  AEN Smart Token AENS | US$0,005659 | -1,92% | -16,58% | - | US$250.865 | - |
| 3186 |  CryptoBank CBANK | US$0,04172 | 15,85% | -1,88% | - | US$245.736 | - |
| 3187 |  Handy HANDY | US$0,04576 | 1,26% | 40,58% | - | US$246.879 | - |
| 3188 |  USDP Stablecoin USDP | US$0,9932 | -0,72% | -0,42% | - | US$245.883 | - |
| 3189 |  xMARK XMARK | US$0,9826 | -0,44% | -8,07% | - | US$270.350 | - |
| 3190 |  VIRVIA online shopping VDV | US$0,0001444 | 26,75% | 0,00% | - | US$247.922 | - |
| 3191 |  Mars Network MARS | US$0,007614 | -1,67% | -8,40% | - | US$244.877 | - |
| 3192 |  Paralink Network PARA | US$0,02312 | -8,96% | -6,47% | - | US$315.831 | - |
| 3193 |  Zytara dollar ZUSD | US$1,04 | -0,19% | -1,96% | - | US$244.619 | - |
| 3194 |  Hugo Finance HUGO | US$0,0007355 | 1,23% | 20,55% | - | US$244.549 | - |
| 3195 |  Boost Coin BOOST | US$0,01618 | 10,01% | 0,00% | - | US$238.834 | - |
| 3196 |  The Tokenized Bitcoin imBTC | US$47.363,11 | 0,36% | 8,40% | - | US$244.274 | - |
| 3197 |  VKENAF VKNF | US$0,03847 | -18,13% | -8,63% | - | US$243.281 | - |
| 3198 |  Safe Earn SAFEARN | US$0,00000001276 | -13,62% | 115,64% | - | US$547.428 | - |
| 3199 |  LOVE EARTH COIN LEC | US$0,07257 | 6,26% | 259,43% | - | US$242.487 | - |
| 3200 |  RUSH COIN RUSH | US$0,008572 | -7,14% | 35,42% | - | US$239.187 | - |
Tabel di atas menampilkan halaman 64 dari total 121 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.