Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$47.047,00 | -0,11% | 7,42% | US$883.882.942.188 | US$30.988.958.446 | 18.787.231 BTC |
| 2 |  Ethereum ETH | US$3.310,50 | 1,38% | 9,85% | US$387.728.432.650 | US$22.166.205.051 | 117.120.660 ETH |
| 3 |  Binance Coin BNB | US$414,60 | 1,36% | 21,20% | US$69.708.780.301 | US$1.826.134.192 | 168.137.036 BNB |
| 4 |  Cardano ADA | US$2,17 | -1,03% | 51,92% | US$69.656.279.631 | US$5.964.077.684 | 32.112.195.710 ADA |
| 5 |  Tether USDT | US$1,00 | 0,01% | 0,04% | US$63.387.480.053 | US$77.556.076.133 | 63.346.734.131 USDT |
| 6 |  XRP XRP | US$1,29 | 0,61% | 65,42% | US$59.793.290.471 | US$10.899.164.864 | 46.417.606.117 XRP |
| 7 |  Dogecoin DOGE | US$0,3414 | 16,49% | 42,24% | US$44.683.830.216 | US$8.046.171.669 | 130.868.317.236 DOGE |
| 8 |  USD Coin USDC | US$0,9998 | -0,01% | 0,03% | US$27.646.951.090 | US$2.487.714.412 | 27.651.125.346 USDC |
| 9 |  Polkadot DOT | US$23,17 | 1,37% | 17,78% | US$22.861.284.471 | US$1.302.613.173 | 986.505.059 DOT |
| 10 |  Uniswap UNI | US$30,25 | 0,38% | 13,21% | US$17.770.939.866 | US$420.500.473 | 587.427.280 UNI |
| 11 |  Solana SOL | US$53,75 | 21,84% | 42,66% | US$15.386.975.521 | US$1.448.656.564 | 286.295.093 SOL |
| 12 |  Bitcoin Cash BCH | US$703,19 | 2,04% | 26,45% | US$13.233.118.496 | US$2.770.993.903 | 18.818.794 BCH |
| 13 |  Chainlink LINK | US$27,90 | 2,76% | 21,08% | US$12.445.456.024 | US$1.030.808.400 | 446.009.554 LINK |
| 14 |  Litecoin LTC | US$184,90 | 1,20% | 23,39% | US$12.342.845.253 | US$2.463.135.987 | 66.752.615 LTC |
| 15 |  Binance USD BUSD | US$0,9998 | -0,01% | 0,04% | US$12.045.531.818 | US$4.812.455.085 | 12.047.405.939 BUSD |
| 16 |  Ethereum Classic ETC | US$74,90 | 11,65% | 31,03% | US$9.658.992.135 | US$6.630.629.514 | 128.963.931 ETC |
| 17 |  Polygon MATIC | US$1,47 | 1,71% | 35,67% | US$9.471.115.312 | US$872.957.127 | 6.458.576.924 MATIC |
| 18 |  Stellar XLM | US$0,3916 | -0,87% | 36,29% | US$9.208.299.191 | US$1.219.537.031 | 23.514.031.138 XLM |
| 19 |  Wrapped Bitcoin WBTC | US$47.186,21 | 0,22% | 7,65% | US$9.207.112.147 | US$255.112.059 | 195.123 WBTC |
| 20 |  VeChain VET | US$0,1392 | 6,92% | 37,38% | US$8.949.624.771 | US$1.356.759.098 | 64.315.576.989 VET |
| 21 |  Internet Computer ICP | US$63,49 | -1,23% | 14,94% | US$8.691.949.439 | US$455.919.602 | 136.899.214 ICP |
| 22 |  Terra LUNA | US$19,28 | 10,81% | 43,76% | US$7.938.540.212 | US$470.777.037 | 411.647.156 LUNA |
| 23 |  THETA THETA | US$7,47 | 3,39% | 16,50% | US$7.468.848.657 | US$381.668.835 | 1.000.000.000 THETA |
| 24 |  Filecoin FIL | US$73,19 | 0,90% | 13,52% | US$7.064.701.564 | US$672.827.204 | 96.530.504 FIL |
| 25 |  TRON TRX | US$0,09310 | 0,47% | 29,55% | US$6.671.379.354 | US$1.558.230.624 | 71.659.657.369 TRX |
| 26 |  Dai DAI | US$1,00 | 0,03% | 0,13% | US$5.982.821.108 | US$442.135.260 | 5.974.059.705 DAI |
| 27 |  EOS EOS | US$5,69 | 3,65% | 32,53% | US$5.438.913.989 | US$2.154.708.331 | 956.086.032 EOS |
| 28 |  Aave AAVE | US$410,79 | -0,89% | 13,78% | US$5.319.419.687 | US$344.997.721 | 12.949.253 AAVE |
| 29 |  Monero XMR | US$272,24 | 0,35% | 5,99% | US$4.893.149.364 | US$193.048.536 | 17.973.863 XMR |
| 30 |  FTX Token FTT | US$51,47 | 2,54% | 18,15% | US$4.856.425.822 | US$200.505.588 | 94.346.958 FTT |
| 31 |  Klaytn KLAY | US$1,93 | 7,29% | 60,41% | US$4.809.531.173 | US$134.770.990 | 2.495.712.387 KLAY |
| 32 |  PancakeSwap CAKE | US$21,00 | 1,48% | 20,75% | US$4.412.707.904 | US$442.311.925 | 210.175.523 CAKE |
| 33 |  The Graph GRT | US$0,8982 | -0,19% | 33,89% | US$4.235.896.987 | US$179.802.704 | 4.715.735.200 GRT |
| 34 |  Neo NEO | US$58,94 | 5,64% | 30,70% | US$4.157.709.351 | US$648.762.756 | 70.538.831 NEO |
| 35 |  Axie Infinity AXS | US$67,60 | -0,26% | 60,41% | US$4.117.366.034 | US$642.414.124 | 60.907.500 AXS |
| 36 |  Crypto.com Coin CRO | US$0,1508 | 0,67% | 10,33% | US$3.810.642.869 | US$33.642.248 | 25.263.013.692 CRO |
| 37 |  Maker MKR | US$3.805,48 | -1,63% | 17,74% | US$3.772.484.502 | US$190.930.645 | 991.328 MKR |
| 38 |  Bitcoin BEP2 BTCB | US$47.066,43 | 0,06% | 7,19% | US$3.675.968.677 | US$33.158.412 | 78.102 BTCB |
| 39 |  Cosmos ATOM | US$15,90 | 2,27% | 21,11% | US$3.495.935.423 | US$209.900.288 | 219.801.709 ATOM |
| 40 |  SHIBA INU SHIB | US$0,000008575 | 5,54% | 17,76% | US$3.385.353.276 | US$511.338.751 | 394.796.000.000.000 SHIB |
| 41 |  Avalanche AVAX | US$18,80 | 4,03% | 26,87% | US$3.262.295.619 | US$101.215.297 | 173.571.266 AVAX |
| 42 |  IOTA MIOTA | US$1,17 | 0,70% | 33,72% | US$3.261.451.061 | US$56.949.673 | 2.779.530.283 MIOTA |
| 43 |  Bitcoin SV BSV | US$172,35 | 4,02% | 18,98% | US$3.242.968.909 | US$532.269.992 | 18.815.670 BSV |
| 44 |  Algorand ALGO | US$0,9965 | 6,89% | 20,72% | US$3.238.964.470 | US$210.688.257 | 3.250.501.819 ALGO |
| 45 |  Tezos XTZ | US$3,74 | 1,21% | 17,66% | US$3.203.205.095 | US$155.325.368 | 855.777.096 XTZ |
| 46 |  BitTorrent BTT | US$0,004817 | -0,31% | 29,79% | US$3.179.210.294 | US$528.487.855 | 659.952.625.000 BTT |
| 47 |  UNUS SED LEO LEO | US$2,99 | 0,29% | 0,08% | US$2.856.940.440 | US$2.098.507 | 953.954.130 LEO |
| 48 |  Compound COMP | US$489,45 | 2,56% | 4,87% | US$2.677.115.282 | US$262.107.591 | 5.469.684 COMP |
| 49 |  Elrond EGLD | US$136,69 | -0,31% | 8,96% | US$2.637.748.868 | US$62.987.264 | 19.296.868 EGLD |
| 50 |  Waves WAVES | US$24,92 | -4,88% | 53,25% | US$2.639.603.942 | US$313.572.818 | 105.909.388 WAVES |
Tabel di atas menampilkan halaman 1 dari total 121 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.