Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Amp AMP | US$0,06027 | -0,95% | 0,43% | US$2.544.868.212 | US$29.752.572 | 42.227.702.186 AMP |
| 52 |  Hedera Hashgraph HBAR | US$0,2521 | -3,86% | 17,92% | US$2.343.421.757 | US$219.713.477 | 9.294.751.146 HBAR |
| 53 |  Decred DCR | US$175,04 | 1,88% | 16,26% | US$2.313.745.018 | US$17.373.323 | 13.218.287 DCR |
| 54 |  Kusama KSM | US$274,19 | 0,37% | 27,13% | US$2.322.445.964 | US$168.933.959 | 8.470.098 KSM |
| 55 |  Huobi Token HT | US$13,43 | 0,27% | 10,42% | US$2.222.030.985 | US$218.075.006 | 165.513.846 HT |
| 56 |  Dash DASH | US$215,17 | 8,07% | 33,10% | US$2.212.409.608 | US$410.848.526 | 10.282.170 DASH |
| 57 |  Chiliz CHZ | US$0,3707 | -0,21% | 33,80% | US$2.184.757.169 | US$323.511.967 | 5.893.953.497 CHZ |
| 58 |  TerraUSD UST | US$1,00 | 0,10% | 0,27% | US$2.113.104.465 | US$39.646.814 | 2.104.462.269 UST |
| 59 |  Holo HOT | US$0,01180 | -0,18% | 44,70% | US$2.037.827.406 | US$235.309.235 | 172.673.731.976 HOT |
| 60 |  Quant QNT | US$165,49 | 9,86% | 8,88% | US$1.997.901.617 | US$46.785.845 | 12.072.738 QNT |
| 61 |  NEM XEM | US$0,2181 | 2,39% | 24,33% | US$1.962.945.175 | US$127.748.768 | 8.999.999.999 XEM |
| 62 |  Zcash ZEC | US$154,41 | 6,68% | 25,05% | US$1.920.303.463 | US$360.443.268 | 12.436.138 ZEC |
| 63 |  THORChain RUNE | US$8,42 | 8,59% | 25,77% | US$1.908.927.964 | US$201.024.256 | 226.839.203 RUNE |
| 64 |  Theta Fuel TFUEL | US$0,3451 | -0,71% | 20,87% | US$1.829.251.907 | US$87.970.849 | 5.301.214.400 TFUEL |
| 65 |  XinFin Network XDC | US$0,1417 | -3,24% | 41,61% | US$1.741.263.517 | US$12.466.159 | 12.287.943.535 XDC |
| 66 |  Helium HNT | US$18,01 | 8,81% | 25,43% | US$1.722.479.708 | US$47.259.751 | 95.633.681 HNT |
| 67 |  Stacks STX | US$1,42 | -0,35% | 9,00% | US$1.729.502.682 | US$27.522.903 | 1.214.996.992 STX |
| 68 |  SushiSwap SUSHI | US$12,61 | 3,29% | 34,34% | US$1.605.063.557 | US$325.267.713 | 127.244.443 SUSHI |
| 69 |  Decentraland MANA | US$0,8691 | 3,62% | 20,84% | US$1.560.333.627 | US$136.448.642 | 1.795.394.943 MANA |
| 70 |  Celsius CEL | US$6,26 | 1,23% | -0,85% | US$1.495.849.037 | US$6.984.892 | 238.863.520 CEL |
| 71 |  Synthetix SNX | US$12,87 | -0,86% | 32,93% | US$1.478.155.978 | US$148.324.006 | 114.841.533 SNX |
| 72 |  yearn.finance YFI | US$39.861,11 | 0,82% | 21,65% | US$1.460.329.318 | US$236.031.412 | 36.635 YFI |
| 73 |  NEAR Protocol NEAR | US$3,23 | -0,40% | 26,77% | US$1.405.862.883 | US$68.197.443 | 434.595.234 NEAR |
| 74 |  Enjin Coin ENJ | US$1,67 | -0,94% | 18,16% | US$1.391.630.045 | US$121.907.739 | 834.331.121 ENJ |
| 75 |  Ravencoin RVN | US$0,1474 | -2,07% | 62,09% | US$1.390.682.083 | US$125.520.037 | 9.436.295.000 RVN |
| 76 |  Qtum QTUM | US$13,79 | -2,37% | 34,97% | US$1.359.697.715 | US$477.530.528 | 98.616.880 QTUM |
| 77 |  OKB OKB | US$22,43 | -0,53% | 0,40% | US$1.345.846.101 | US$522.239.439 | 60.000.000 OKB |
| 78 |  Flow FLOW | US$23,06 | -1,14% | 6,79% | US$1.315.730.120 | US$100.229.052 | 57.064.824 FLOW |
| 79 |  Zilliqa ZIL | US$0,1118 | 0,04% | 28,46% | US$1.297.968.641 | US$108.707.913 | 11.611.879.302 ZIL |
| 80 |  TrueUSD TUSD | US$0,9999 | -0,01% | 0,05% | US$1.293.092.336 | US$84.268.764 | 1.293.184.289 TUSD |
| 81 |  Bitcoin Gold BTG | US$70,72 | 10,70% | 25,50% | US$1.238.519.376 | US$245.642.143 | 17.513.924 BTG |
| 82 |  Basic Attention Token BAT | US$0,8120 | 4,19% | 20,33% | US$1.209.228.301 | US$246.579.331 | 1.489.115.982 BAT |
| 83 |  Harmony ONE | US$0,1081 | 10,22% | 33,04% | US$1.128.707.680 | US$69.157.607 | 10.436.781.074 ONE |
| 84 |  Nexo NEXO | US$2,00 | -0,10% | 3,94% | US$1.118.109.039 | US$9.362.071 | 560.000.011 NEXO |
| 85 |  Telcoin TEL | US$0,01992 | -0,46% | 18,14% | US$1.078.685.387 | US$9.251.799 | 54.157.110.195 TEL |
| 86 |  DigiByte DGB | US$0,06966 | 0,98% | 33,19% | US$1.015.768.275 | US$33.793.270 | 14.582.367.284 DGB |
| 87 |  Revain REV | US$0,01192 | 24,48% | 78,76% | US$1.014.310.551 | US$4.064.192 | 85.061.485.690 REV |
| 88 |  Bancor BNT | US$4,26 | 0,35% | 10,78% | US$990.588.969 | US$40.858.885 | 232.320.028 BNT |
| 89 |  Ontology ONT | US$1,13 | 4,33% | 30,44% | US$993.886.777 | US$163.284.484 | 878.027.426 ONT |
| 90 |  Siacoin SC | US$0,01961 | 0,76% | 19,80% | US$952.786.776 | US$62.026.832 | 48.588.412.992 SC |
| 91 |  Paxos Standard PAX | US$0,9999 | -0,01% | 0,06% | US$942.420.029 | US$88.770.437 | 942.491.912 PAX |
| 92 |  KuCoin Token KCS | US$11,63 | -0,04% | 12,55% | US$931.821.785 | US$14.473.774 | 80.118.638 KCS |
| 93 |  Voyager Token VGX | US$4,08 | -1,05% | 16,90% | US$906.276.946 | US$4.872.687 | 222.295.208 VGX |
| 94 |  0x ZRX | US$1,06 | -0,53% | 13,72% | US$898.778.200 | US$89.974.642 | 845.341.602 ZRX |
| 95 |  Celo CELO | US$3,14 | 1,11% | 11,24% | US$899.070.014 | US$19.760.905 | 286.702.568 CELO |
| 96 |  Fantom FTM | US$0,3473 | 2,82% | 29,97% | US$883.755.835 | US$46.503.685 | 2.545.006.273 FTM |
| 97 |  Curve DAO Token CRV | US$2,22 | -1,71% | 26,42% | US$878.871.745 | US$191.009.601 | 395.434.711 CRV |
| 98 |  Nano NANO | US$6,38 | -0,84% | 30,10% | US$850.658.105 | US$27.015.239 | 133.248.297 NANO |
| 99 |  Mdex MDX | US$1,38 | -2,25% | 7,13% | US$849.370.109 | US$49.396.618 | 614.355.236 MDX |
| 100 |  Horizen ZEN | US$72,77 | 1,01% | 15,44% | US$830.518.329 | US$44.790.058 | 11.413.306 ZEN |
Tabel di atas menampilkan halaman 2 dari total 121 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.