Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,1074 | 4,27% | 15,05% | US$823.117.079 | US$126.257.634 | 7.662.899.378 ANKR |
| 102 |  ICON ICX | US$1,26 | 0,90% | 19,36% | US$826.796.206 | US$53.009.554 | 655.500.837 ICX |
| 103 |  IoTeX IOTX | US$0,08630 | -5,93% | 282,81% | US$823.329.297 | US$219.120.984 | 9.540.779.324 IOTX |
| 104 |  OMG Network OMG | US$5,69 | 0,83% | 19,28% | US$797.820.913 | US$249.295.279 | 140.245.398 OMG |
| 105 |  UMA UMA | US$12,22 | 2,08% | 29,37% | US$761.182.006 | US$68.057.238 | 62.292.172 UMA |
| 106 |  SwissBorg CHSB | US$0,7473 | -1,96% | 2,35% | US$747.309.577 | US$2.143.327 | 1.000.000.000 CHSB |
| 107 |  Dent DENT | US$0,007435 | -9,26% | 130,47% | US$736.131.170 | US$345.050.734 | 99.007.791.203 DENT |
| 108 |  Swipe SXP | US$3,47 | -0,27% | 40,30% | US$649.425.965 | US$121.712.558 | 187.368.789 SXP |
| 109 |  Perpetual Protocol PERP | US$14,72 | -0,33% | 2,64% | US$652.116.026 | US$39.362.922 | 44.288.376 PERP |
| 110 |  renBTC RENBTC | US$47.124,11 | 0,11% | 7,19% | US$647.090.649 | US$1.228.012 | 13.732 RENBTC |
| 111 |  Mina MINA | US$3,14 | 5,12% | 38,97% | US$613.231.479 | US$37.830.478 | 195.174.329 MINA |
| 112 |  VeThor Token VTHO | US$0,01511 | 22,44% | 114,38% | US$587.093.973 | US$212.347.574 | 38.853.705.548 VTHO |
| 113 |  Verge XVG | US$0,03474 | -0,89% | 38,39% | US$571.764.981 | US$48.985.188 | 16.456.958.844 XVG |
| 114 |  The Sandbox SAND | US$0,6461 | 1,53% | 5,16% | US$570.240.515 | US$258.320.974 | 882.592.326 SAND |
| 115 |  Lisk LSK | US$4,40 | 0,80% | 17,42% | US$567.480.457 | US$61.860.077 | 128.853.017 LSK |
| 116 |  Arweave AR | US$16,85 | 7,83% | 12,58% | US$562.623.491 | US$9.080.536 | 33.394.701 AR |
| 117 |  WINkLink WIN | US$0,0007289 | -2,89% | 62,67% | US$558.532.269 | US$143.451.017 | 766.299.999.999 WIN |
| 118 |  Reserve Rights RSR | US$0,04201 | 0,87% | 15,08% | US$552.863.681 | US$46.736.373 | 13.159.999.000 RSR |
| 119 |  1inch 1INCH | US$3,05 | -0,33% | 22,39% | US$549.759.690 | US$311.502.089 | 180.362.122 1INCH |
| 120 |  Bitcoin Diamond BCD | US$2,92 | 9,39% | 18,42% | US$543.797.196 | US$26.333.730 | 186.492.898 BCD |
| 121 |  IOST IOST | US$0,03316 | 2,13% | 23,46% | US$545.574.706 | US$145.595.444 | 16.454.275.775 IOST |
| 122 |  Kava.io KAVA | US$6,55 | 8,24% | 15,16% | US$533.406.832 | US$280.790.587 | 81.443.180 KAVA |
| 123 |  Ren REN | US$0,5149 | -1,57% | 21,38% | US$513.797.912 | US$43.884.248 | 997.763.051 REN |
| 124 |  HUSD HUSD | US$0,9998 | -0,01% | 0,06% | US$495.344.290 | US$386.584.490 | 495.429.957 HUSD |
| 125 |  WazirX WRX | US$1,51 | 0,52% | 32,16% | US$479.707.712 | US$53.393.124 | 317.591.918 WRX |
| 126 |  Neutrino USD USDN | US$0,9990 | -0,20% | 0,33% | US$467.961.284 | US$15.000.777 | 468.451.581 USDN |
| 127 |  BakeryToken BAKE | US$2,68 | -0,51% | 23,79% | US$459.021.672 | US$182.293.748 | 171.539.381 BAKE |
| 128 |  Ocean Protocol OCEAN | US$0,7445 | 4,31% | 35,67% | US$456.472.134 | US$44.236.104 | 613.099.141 OCEAN |
| 129 |  MediBloc MED | US$0,08335 | -1,72% | 10,95% | US$448.630.771 | US$42.581.811 | 5.382.401.140 MED |
| 130 |  Storj STORJ | US$1,34 | -0,62% | 19,46% | US$427.498.503 | US$61.562.409 | 319.628.685 STORJ |
| 131 |  Golem GLM | US$0,4361 | 0,00% | 5,36% | US$436.061.387 | US$9.591.824 | 1.000.000.000 GLM |
| 132 |  Loopring LRC | US$0,3260 | -0,47% | 25,05% | US$429.960.536 | US$44.827.114 | 1.318.794.553 LRC |
| 133 |  Livepeer LPT | US$20,01 | 0,78% | 9,86% | US$423.534.808 | US$16.596.432 | 21.164.655 LPT |
| 134 |  Numeraire NMR | US$42,11 | 1,13% | 10,05% | US$418.297.267 | US$32.911.693 | 9.932.662 NMR |
| 135 |  SKALE Network SKL | US$0,3428 | -0,11% | 23,93% | US$415.846.419 | US$49.522.177 | 1.213.100.288 SKL |
| 136 |  Alpha Finance Lab ALPHA | US$1,02 | 3,30% | 17,75% | US$414.606.290 | US$51.260.696 | 406.330.126 ALPHA |
| 137 |  Wootrade WOO | US$0,8475 | -0,86% | 18,34% | US$411.962.931 | US$58.035.561 | 486.083.267 WOO |
| 138 |  Nervos Network CKB | US$0,01492 | 1,16% | 22,41% | US$409.693.275 | US$12.691.638 | 27.454.487.395 CKB |
| 139 |  Venus XVS | US$38,04 | 0,34% | 26,01% | US$404.824.233 | US$62.723.262 | 10.641.988 XVS |
| 140 |  Ergo ERG | US$11,77 | -3,45% | 36,54% | US$376.788.777 | US$3.165.506 | 32.012.428 ERG |
| 141 |  Origin Protocol OGN | US$1,07 | -2,07% | 33,40% | US$370.874.124 | US$70.085.100 | 347.200.405 OGN |
| 142 |  Fetch.ai FET | US$0,4979 | -0,85% | 31,90% | US$371.455.953 | US$24.614.532 | 746.113.681 FET |
| 143 |  GateToken GT | US$4,66 | -0,53% | 21,68% | US$364.734.674 | US$7.880.056 | 78.196.953 GT |
| 144 |  Status SNT | US$0,1030 | -0,74% | 19,26% | US$357.570.707 | US$44.934.808 | 3.470.483.788 SNT |
| 145 |  Constellation DAG | US$0,2687 | 3,21% | 33,81% | US$340.373.622 | US$3.765.836 | 1.266.911.931 DAG |
| 146 |  Prometeus PROM | US$20,23 | -4,47% | 46,82% | US$332.785.576 | US$12.367.847 | 16.450.000 PROM |
| 147 |  iExec RLC RLC | US$4,11 | -0,78% | 19,49% | US$329.039.571 | US$21.275.852 | 80.070.793 RLC |
| 148 |  ASD BTMX | US$0,4396 | -3,88% | 17,46% | US$326.800.942 | US$4.182.841 | 743.385.577 BTMX |
| 149 |  WAX WAXP | US$0,1942 | 3,62% | 10,52% | US$330.204.424 | US$9.914.180 | 1.699.947.636 WAXP |
| 150 |  Conflux Network CFX | US$0,3702 | 14,19% | 25,46% | US$320.977.821 | US$58.294.875 | 866.999.110 CFX |
Tabel di atas menampilkan halaman 3 dari total 121 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.