Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Alpha Quark Token AQT | US$4,87 | 6,90% | 27,29% | US$83.064.117 | US$234.126.388 | 17.073.681 AQT |
| 402 |  Standard Tokenization Protocol STPT | US$0,06731 | -2,49% | 20,88% | US$82.182.854 | US$15.341.647 | 1.220.976.555 STPT |
| 403 |  Edgeware EDG | US$0,01425 | 41,07% | 150,25% | US$81.998.482 | US$1.346.693 | 5.755.389.059 EDG |
| 404 |  MX Token MX | US$0,8139 | 1,42% | 14,41% | US$81.391.476 | US$7.078.671 | 100.000.000 MX |
| 405 |  Kadena KDA | US$0,5949 | 11,35% | 49,85% | US$81.161.740 | US$1.509.642 | 136.431.196 KDA |
| 406 |  DAO Maker DAO | US$2,18 | 0,25% | 22,21% | US$80.446.510 | US$4.179.995 | 36.839.436 DAO |
| 407 |  NFTX NFTX | US$170,12 | -4,31% | -23,99% | US$80.014.182 | US$1.065.513 | 470.340 NFTX |
| 408 |  Burger Swap BURGER | US$5,58 | 1,44% | 7,35% | US$79.526.106 | US$12.202.395 | 14.242.808 BURGER |
| 409 |  Karura KAR | US$9,26 | 2,69% | 32,51% | US$79.930.443 | US$3.887.482 | 8.628.261 KAR |
| 410 |  HARD Protocol HARD | US$1,05 | 3,78% | 27,90% | US$79.757.370 | US$33.040.354 | 75.625.000 HARD |
| 411 |  Sentinel DVPN | US$0,02025 | 0,95% | 20,81% | US$79.254.477 | US$289.141 | 3.913.242.355 DVPN |
| 412 |  RChain REV | US$0,1293 | -4,02% | -9,13% | US$79.365.820 | US$260.391 | 613.715.341 REV |
| 413 |  saffron.finance SFI | US$858,45 | 1,40% | 2,20% | US$78.809.043 | US$1.442.225 | 91.804 SFI |
| 414 |  Wilder World WILD | US$1,17 | 24,20% | 47,67% | US$78.911.432 | US$4.168.765 | 67.492.884 WILD |
| 415 |  Verasity VRA | US$0,01932 | 4,49% | 14,65% | US$78.465.998 | US$22.975.818 | 4.060.756.189 VRA |
| 416 |  FC Barcelona Fan Token BAR | US$23,43 | -1,87% | 2,20% | US$78.516.271 | US$9.800.673 | 3.350.978 BAR |
| 417 |  Covalent CQT | US$1,58 | 1,81% | 154,56% | US$78.346.012 | US$31.419.868 | 49.665.076 CQT |
| 418 |  Bloomzed Loyalty Club Ticket BLCT | US$2,06 | 0,19% | 15,57% | US$78.351.497 | US$37.164,63 | 38.000.000 BLCT |
| 419 |  WELL WELL | US$0,5631 | -1,83% | -0,58% | US$77.189.561 | US$921.350 | 137.080.000 WELL |
| 420 |  MOBOX MBOX | US$2,05 | 15,39% | 79,72% | US$76.190.160 | US$9.866.733 | 37.105.468 MBOX |
| 421 |  ShareToken SHR | US$0,03283 | -3,54% | 64,41% | US$76.223.119 | US$1.475.983 | 2.321.422.082 SHR |
| 422 |  Morpheus.Network MRPH | US$1,61 | 2,34% | 40,72% | US$76.114.281 | US$851.321 | 47.180.014 MRPH |
| 423 |  FIO Protocol FIO | US$0,2237 | 0,39% | 14,54% | US$76.064.668 | US$6.520.802 | 339.978.103 FIO |
| 424 |  Energi NRG | US$1,69 | -1,37% | 5,02% | US$75.390.986 | US$309.757 | 44.675.184 NRG |
| 425 |  inSure DeFi SURE | US$0,002809 | -3,44% | -1,04% | US$75.242.315 | US$57.658,58 | 26.790.063.175 SURE |
| 426 |  WHALE WHALE | US$11,80 | 1,62% | 13,02% | US$74.023.242 | US$1.051.514 | 6.271.594 WHALE |
| 427 |  Basid Coin BASID | US$0,09566 | 1,57% | 1,55% | US$73.725.314 | US$4.257.434 | 770.680.186 BASID |
| 428 |  cVault.finance CORE | US$7.311,71 | -3,77% | -2,11% | US$73.117.091 | US$77.000,27 | 10.000 CORE |
| 429 |  Bluzelle BLZ | US$0,2439 | 5,78% | 37,13% | US$72.659.041 | US$17.619.067 | 297.903.487 BLZ |
| 430 |  AdEx Network ADX | US$0,5764 | 3,44% | 18,24% | US$72.616.875 | US$12.179.598 | 125.980.744 ADX |
| 431 |  Decentral Games DG | US$238,37 | -1,88% | 51,54% | US$71.606.231 | US$1.266.322 | 300.395 DG |
| 432 |  Waltonchain WTC | US$0,9293 | 8,50% | 41,05% | US$72.077.916 | US$30.724.851 | 77.561.029 WTC |
| 433 |  Bounce Token AUCTION | US$34,77 | 3,60% | 36,21% | US$72.457.459 | US$3.647.404 | 2.083.956 AUCTION |
| 434 |  Shyft Network SHFT | US$0,6711 | 4,21% | 5,42% | US$70.459.081 | US$329.679 | 104.989.841 SHFT |
| 435 |  Beam BEAM | US$0,7518 | 1,26% | 14,70% | US$71.189.308 | US$15.867.003 | 94.692.360 BEAM |
| 436 |  Sora XOR | US$207,35 | -1,45% | 2,63% | US$71.612.480 | US$1.758.535 | 345.366 XOR |
| 437 |  Vulcan Forged PYR PYR | US$4,00 | 12,42% | 49,85% | US$70.257.551 | US$1.069.469 | 17.567.650 PYR |
| 438 |  AMO Coin AMO | US$0,003725 | 0,46% | 44,75% | US$71.252.619 | US$2.545.159 | 19.127.675.560 AMO |
| 439 |  Groestlcoin GRS | US$0,8985 | 0,62% | 7,77% | US$70.250.979 | US$7.682.280 | 78.184.579 GRS |
| 440 |  Qcash QC | US$0,1551 | 0,15% | 0,93% | US$71.327.494 | US$403.442.939 | 460.000.200 QC |
| 441 |  LGCY Network LGCY | US$0,005558 | 18,90% | 20,67% | US$70.666.287 | US$3.104.385 | 12.713.925.827 LGCY |
| 442 |  Haven Protocol XHV | US$4,93 | -6,03% | -4,60% | US$71.169.729 | US$573.090 | 14.447.058 XHV |
| 443 |  MANTRA DAO OM | US$0,2128 | -0,25% | 26,65% | US$70.776.972 | US$12.884.375 | 332.560.552 OM |
| 444 |  PARSIQ PRQ | US$0,5870 | -1,43% | 15,59% | US$69.164.980 | US$2.013.007 | 117.823.493 PRQ |
| 445 |  Refereum RFR | US$0,01385 | 2,55% | 13,35% | US$69.234.250 | US$16.994.838 | 4.999.180.100 RFR |
| 446 |  Steem Dollars SBD | US$8,24 | 0,21% | 8,55% | US$70.002.487 | US$50.596.760 | 8.493.803 SBD |
| 447 |  Hydra HYDRA | US$18,03 | -2,78% | 7,55% | US$69.580.739 | US$732.819 | 3.858.584 HYDRA |
| 448 |  ARPA Chain ARPA | US$0,06126 | 5,64% | 46,34% | US$69.477.274 | US$39.498.942 | 1.134.168.018 ARPA |
| 449 |  Humanscape HUM | US$0,1213 | -0,70% | 6,93% | US$69.775.396 | US$15.555.968 | 575.219.337 HUM |
| 450 |  Maro MARO | US$0,1408 | 1,08% | 99,86% | US$69.001.757 | US$15.195.941 | 490.093.918 MARO |
Tabel di atas menampilkan halaman 9 dari total 121 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.