Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PowerPool CVP | US$1,54 | -4,54% | 18,49% | US$51.546.480 | US$4.035.750 | 33.385.901 CVP |
| 502 |  Deeper Network DPR | US$0,1288 | -0,55% | 8,07% | US$51.371.287 | US$973.616 | 398.786.387 DPR |
| 503 |  xDai STAKE | US$8,56 | -0,72% | 2,56% | US$50.814.545 | US$1.914.891 | 5.937.456 STAKE |
| 504 |  Polychain Monsters PMON | US$14,80 | 7,23% | 83,01% | US$50.939.650 | US$4.564.890 | 3.440.895 PMON |
| 505 |  GET Protocol GET | US$4,47 | -4,83% | 20,12% | US$50.894.327 | US$468.261 | 11.388.258 GET |
| 506 |  CUDOS CUDOS | US$0,03159 | -9,19% | 10,62% | US$50.490.250 | US$766.471 | 1.598.192.987 CUDOS |
| 507 |  Nerve Finance NRV | US$1,09 | -0,60% | 81,89% | US$50.359.031 | US$2.456.285 | 46.237.771 NRV |
| 508 |  Aeternity AE | US$0,1452 | 3,52% | 17,18% | US$49.658.670 | US$7.114.481 | 341.906.258 AE |
| 509 |  GXChain GXC | US$0,7068 | 1,42% | 8,53% | US$49.475.511 | US$7.850.323 | 70.000.000 GXC |
| 510 |  APENFT NFT | US$0,000002458 | 0,44% | 1,14% | US$49.163.519 | US$148.163.988 | 19.999.800.000.000 NFT |
| 511 |  ASTA ASTA | US$0,02726 | 0,53% | 11,99% | US$49.063.472 | US$124.600 | 1.799.711.862 ASTA |
| 512 |  Hacken Token HAI | US$0,1133 | 2,35% | 0,10% | US$49.256.833 | US$1.050.356 | 434.714.286 HAI |
| 513 |  ChainX PCX | US$4,46 | 10,41% | 0,10% | US$48.977.408 | US$1.001.511 | 10.971.200 PCX |
| 514 |  Poseidon Network QQQ | US$0,02206 | 0,21% | -13,02% | US$48.595.914 | US$220.185 | 2.202.875.408 QQQ |
| 515 |  Moss Coin MOC | US$0,1316 | 1,32% | -5,73% | US$48.332.422 | US$6.440.444 | 367.194.689 MOC |
| 516 |  Hiblocks HIBS | US$0,005273 | -4,31% | 62,10% | US$48.543.598 | US$781.390 | 9.206.678.425 HIBS |
| 517 |  YIELD App YLD | US$0,3846 | -2,81% | 4,29% | US$47.484.422 | US$767.844 | 123.458.581 YLD |
| 518 |  SparkPoint SRK | US$0,005847 | -4,32% | 32,11% | US$47.829.337 | US$1.008.821 | 8.180.700.139 SRK |
| 519 |  Selfkey KEY | US$0,01015 | 0,99% | 32,24% | US$47.416.760 | US$13.579.608 | 4.669.969.446 KEY |
| 520 |  Freeway Token FWT | US$0,01178 | 7,04% | 34,00% | US$47.266.890 | US$1.432.029 | 4.013.685.908 FWT |
| 521 |  Apollo Currency APL | US$0,002214 | 1,63% | 30,58% | US$46.850.142 | US$3.928.053 | 21.165.096.531 APL |
| 522 |  My DeFi Pet DPET | US$6,78 | -2,29% | 17,33% | US$46.652.272 | US$6.551.742 | 6.878.202 DPET |
| 523 |  Wing WING | US$25,33 | 2,15% | 15,69% | US$47.042.041 | US$11.501.320 | 1.857.232 WING |
| 524 |  Nexus NXS | US$0,6593 | -3,46% | 17,07% | US$47.011.846 | US$1.657.574 | 71.302.479 NXS |
| 525 |  DSLA Protocol DSLA | US$0,007088 | 0,30% | 3,61% | US$46.769.807 | US$2.904.379 | 6.598.559.154 DSLA |
| 526 |  Darma Cash DMCH | US$0,2177 | -1,11% | -4,29% | US$46.747.270 | US$47.773,67 | 214.732.380 DMCH |
| 527 |  Student Coin STC | US$0,008341 | -2,65% | -22,94% | US$44.842.959 | US$1.394.158 | 5.376.321.148 STC |
| 528 |  Valobit VBIT | US$0,04633 | -0,08% | 3,07% | US$46.475.034 | US$94.933,68 | 1.003.184.417 VBIT |
| 529 |  VideoCoin VID | US$0,2962 | 0,58% | 31,58% | US$45.680.639 | US$88.117,94 | 154.239.646 VID |
| 530 |  VITE VITE | US$0,09485 | -2,29% | 17,44% | US$46.166.765 | US$8.250.725 | 486.758.161 VITE |
| 531 |  Shopping SPI | US$48,65 | -6,35% | 34,79% | US$45.517.509 | US$2.032.600 | 935.666 SPI |
| 532 |  PERL.eco PERL | US$0,09051 | 1,04% | 23,49% | US$44.434.445 | US$5.947.216 | 490.938.908 PERL |
| 533 |  Revolution Populi RVP | US$0,03693 | -6,90% | -16,40% | US$44.312.709 | US$669.852 | 1.200.000.003 RVP |
| 534 |  Dragonchain DRGN | US$0,1203 | 6,89% | 7,74% | US$44.555.080 | US$288.462 | 370.374.090 DRGN |
| 535 |  Atari Token ATRI | US$0,05017 | 3,05% | 7,72% | US$44.048.770 | US$626.106 | 877.959.940 ATRI |
| 536 |  BOSAGORA BOA | US$0,1448 | 7,48% | 13,44% | US$43.945.441 | US$1.061.850 | 303.595.031 BOA |
| 537 |  HyperCash HC | US$0,9664 | 0,09% | 18,45% | US$43.556.795 | US$5.143.751 | 45.071.909 HC |
| 538 |  UBIX.Network UBX | US$0,0009331 | 43,93% | 71,17% | US$42.509.556 | US$4.061.430 | 45.558.153.243 UBX |
| 539 |  DeXe DEXE | US$12,59 | -1,58% | -17,75% | US$42.548.608 | US$7.833.237 | 3.380.748 DEXE |
| 540 |  BitKan KAN | US$0,004727 | -3,15% | -14,50% | US$42.486.116 | US$2.265.299 | 8.988.497.302 KAN |
| 541 |  Vertcoin VTC | US$0,6801 | -2,96% | 27,45% | US$41.725.058 | US$578.383 | 61.349.822 VTC |
| 542 |  PIBBLE PIB | US$0,002327 | 6,80% | 60,13% | US$42.358.950 | US$65.735,95 | 18.204.190.000 PIB |
| 543 |  mStable USD MUSD | US$0,9996 | 0,00% | -0,59% | US$41.068.985 | US$125.754 | 41.085.970 MUSD |
| 544 |  Unisocks SOCKS | US$136.214 | -7,00% | -8,74% | US$41.136.570 | US$288.639 | 302 SOCKS |
| 545 |  LATOKEN LA | US$0,1077 | -10,03% | -8,77% | US$40.927.859 | US$10.816,15 | 380.104.462 LA |
| 546 |  WaykiChain WICC | US$0,1955 | -2,89% | 13,19% | US$41.046.390 | US$7.319.043 | 210.000.000 WICC |
| 547 |  Gifto GTO | US$0,05208 | -2,30% | 42,48% | US$40.116.785 | US$10.555.426 | 770.236.879 GTO |
| 548 |  Galatasaray Fan Token GAL | US$11,55 | -0,61% | 9,99% | US$40.505.189 | US$8.478.042 | 3.507.572 GAL |
| 549 |  Kylin KYL | US$0,2600 | 4,89% | 32,23% | US$40.234.029 | US$1.288.634 | 154.725.763 KYL |
| 550 |  NEST Protocol NEST | US$0,02006 | -2,63% | 7,25% | US$40.235.990 | US$6.656.003 | 2.005.474.261 NEST |
Tabel di atas menampilkan halaman 11 dari total 121 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.