Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 15/08/2021

Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601Polkadex Polkadex PDEXUS$10,36-3,34%2,00%US$32.855.381US$2.147.3623.172.895 PDEX
602BABB BABB BAXUS$0,000657313,27%43,99%US$32.759.366US$1.042.53549.837.500.000 BAX
603LCX LCX LCXUS$0,04985-8,31%6,62%US$32.613.089US$893.967654.285.108 LCX
604ELYSIA ELYSIA ELUS$0,01089-3,16%63,36%US$32.708.839US$3.416.1013.002.375.583 EL
605Project Pai Project Pai PAIUS$0,020685,93%-7,72%US$32.348.975US$686.0411.564.384.929 PAI
606Nebulas Nebulas NASUS$0,5404-4,81%30,96%US$32.215.809US$7.227.97559.615.118 NAS
607BoringDAO BoringDAO BORUS$283,8637,00%-9,13%US$32.056.958US$13.294,12112.934 BOR
608Sentivate Sentivate SNTVTUS$0,0088102,88%2,86%US$31.572.510US$124.1653.583.525.479 SNTVT
609Finxflo Finxflo FXFUS$0,4404-2,89%-7,97%US$31.776.971US$287.28072.152.963 FXF
610TNC Coin TNC Coin TNCUS$0,005604-2,71%-1,93%US$31.794.023US$5.078.2185.673.421.239 TNC
611Raiden Network Token Raiden Network Token RDNUS$0,47384,63%28,54%US$31.645.214US$1.567.31766.793.931 RDN
612DIGG DIGG DIGGUS$65.477,511,61%8,89%US$31.546.309US$938.830482 DIGG
613FaraLand FaraLand FARAUS$3,56-4,32%4,75%US$31.399.937US$6.047.6968.828.969 FARA
614CUTcoin CUTcoin CUTUS$0,21800,47%6,04%US$31.353.737US$216,11143.810.421 CUT
615Idavoll Network Idavoll Network IDVUS$0,03700-7,10%87,07%US$31.032.680US$360.108838.775.584 IDV
616Lambda Lambda LAMBUS$0,0215715,96%20,12%US$31.158.722US$23.384.0761.444.411.390 LAMB
617Ferrum Network Ferrum Network FRMUS$0,2032-3,05%0,24%US$31.020.112US$2.021.943152.653.195 FRM
618Venus USDT Venus USDT vUSDTUS$0,020920,02%0,26%US$31.088.854-1.486.153.169 vUSDT
619LGO Token LGO Token LGOUS$0,5723-2,36%24,42%US$30.893.764US$95.443,6453.985.545 LGO
620Bao Finance Bao Finance BAOUS$0,0009067-4,59%5,95%US$30.889.284US$1.798.65634.066.471.176 BAO
621Bridge Mutual Bridge Mutual BMIUS$0,4983-4,82%-9,24%US$30.805.376US$1.686.37561.818.805 BMI
622Router Protocol Router Protocol ROUTEUS$5,21-3,59%16,11%US$30.599.221US$2.486.1555.878.193 ROUTE
623Quiztok Quiztok QTCONUS$0,0188713,00%19,62%US$30.813.080US$8.220.7661.632.657.743 QTCON
624MAPS MAPS MAPSUS$0,685516,40%37,57%US$30.171.558US$1.047.94544.011.407 MAPS
625Drep [new] Drep [new] DREPUS$0,7485-2,62%18,97%US$29.863.450US$3.217.19739.900.000 DREP
626Nucleus Vision Nucleus Vision NCASHUS$0,00406912,73%79,87%US$29.324.680US$3.344.4877.206.198.610 NCASH
627Electric Vehicle Zone Electric Vehicle Zone EVZUS$0,06689-4,06%52,38%US$29.615.263US$929.114442.733.056 EVZ
628Neblio Neblio NEBLUS$1,657,08%46,54%US$29.359.578US$2.055.08317.771.901 NEBL
629Peercoin Peercoin PPCUS$1,09-0,78%16,91%US$29.631.556US$17.038,5427.076.947 PPC
630Juggernaut Juggernaut JGNUS$0,74210,88%3,05%US$29.357.931US$1.219.18939.562.500 JGN
631Keep3rV1 Keep3rV1 KP3RUS$145,84-1,52%15,58%US$29.168.032US$5.429.589200.001 KP3R
632QASH QASH QASHUS$0,082560,04%6,85%US$28.894.853US$436.159350.000.000 QASH
633The Midas Touch Gold The Midas Touch Gold TMTGUS$0,003253-15,28%40,75%US$28.565.097US$4.657.5458.781.351.829 TMTG
634Govi Govi GOVIUS$3,37-1,27%5,97%US$28.586.041US$160.4298.470.984 GOVI
635USDK USDK USDKUS$1,000,06%-0,01%US$28.621.274US$161.398.33528.600.072 USDK
636BLOCKv BLOCKv VEEUS$0,0086203,92%9,42%US$28.458.251US$7.856,103.301.394.753 VEE
637Grin Grin GRINUS$0,35094,38%3,86%US$28.473.051US$4.215.40181.141.360 GRIN
638SmartKey SmartKey SKEYUS$0,156014,32%10,18%US$28.340.260US$1.476.899181.631.354 SKEY
639Mirrored Microsoft Mirrored Microsoft mMSFTUS$295,750,41%1,94%US$28.259.232US$25.369,5895.551 mMSFT
640Nash Nash NEXUS$0,96297,24%0,27%US$28.083.631US$162.97929.166.201 NEX
641Curate Curate XCURUS$3,461,37%89,08%US$27.968.814US$2.264.5258.077.943 XCUR
642EOS Force EOS Force EOSCUS$0,02903-14,84%37,92%US$27.988.604US$201.034964.070.125 EOSC
643Venus SXP Venus SXP vSXPUS$0,06985-0,08%40,54%US$27.708.595-396.674.884 vSXP
644GameCredits GameCredits GAMEUS$0,1831-6,56%36,84%US$27.832.754US$1.148.466151.968.532 GAME
645Dfyn Network Dfyn Network DFYNUS$1,33-4,75%6,86%US$27.775.776US$2.897.12920.811.464 DFYN
646TEMCO TEMCO TEMCOUS$0,009102-5,62%70,87%US$27.071.458US$6.117.7492.974.234.734 TEMCO
647COVER Protocol COVER Protocol COVERUS$350,911,52%31,42%US$27.623.796US$8.708.31178.720 COVER
648CryptoBlades CryptoBlades SKILLUS$32,76-15,59%11,23%US$27.449.929US$8.099.947837.932 SKILL
649Empty Set Dollar Empty Set Dollar ESDUS$0,062355,48%0,05%US$27.808.852US$130.258446.012.145 ESD
650Phantasma Phantasma SOULUS$0,268417,80%8,21%US$27.343.009US$399.472101.890.516 SOUL

Tabel di atas menampilkan halaman 13 dari total 121 halaman. Menampilkan hasil dari 601 sampai 650.

13/121

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/08/2021 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan