Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MixMarvel MIX | US$0,005318 | -1,71% | 21,92% | US$23.106.152 | US$751.425 | 4.345.156.872 MIX |
| 702 |  AppCoins APPC | US$0,09513 | 5,25% | 22,84% | US$23.291.332 | US$283.902 | 244.836.429 APPC |
| 703 |  DeepBrain Chain DBC | US$0,007277 | -7,74% | 3,90% | US$23.286.601 | US$434.595 | 3.200.000.000 DBC |
| 704 |  Blox CDT | US$0,02306 | 2,51% | 25,90% | US$23.055.715 | US$1.026.841 | 1.000.000.000 CDT |
| 705 |  Mirrored United States Oil Fund mUSO | US$48,13 | -0,55% | -0,95% | US$23.077.001 | US$57.798,98 | 479.511 mUSO |
| 706 |  MultiVAC MTV | US$0,006378 | 8,20% | 30,57% | US$22.880.082 | US$1.662.343 | 3.587.369.426 MTV |
| 707 |  Homeros HMR | US$0,04432 | -0,27% | -1,04% | US$22.803.425 | US$4.414.129 | 514.542.615 HMR |
| 708 |  CVCoin CVN | US$1,82 | 4,18% | 38,85% | US$22.585.822 | US$55.215,73 | 12.380.890 CVN |
| 709 |  TE-FOOD TONE | US$0,03890 | 0,53% | 25,29% | US$22.124.997 | US$289.865 | 568.723.686 TONE |
| 710 |  Mirrored Alibaba mBABA | US$194,49 | 0,28% | -3,62% | US$22.479.048 | US$12.943,47 | 115.582 mBABA |
| 711 |  Waves Enterprise WEST | US$0,5226 | -0,68% | 3,12% | US$21.931.211 | US$567.836 | 41.965.923 WEST |
| 712 |  APY.Finance APY | US$0,5476 | -2,24% | 1,01% | US$21.901.032 | US$496.585 | 39.997.243 APY |
| 713 |  Hermez Network HEZ | US$4,64 | -1,86% | 8,74% | US$21.816.599 | US$2.555.369 | 4.700.000 HEZ |
| 714 |  Unicly CryptoPunks Collection UPUNK | US$0,08649 | -9,39% | -6,18% | US$21.623.655 | US$165.758 | 250.000.000 UPUNK |
| 715 |  Ignis IGNIS | US$0,02857 | 0,90% | 15,34% | US$21.744.276 | US$808.673 | 761.143.950 IGNIS |
| 716 |  Propy PRO | US$0,3028 | -1,16% | 20,19% | US$21.454.936 | US$130.621 | 70.850.406 PRO |
| 717 |  Arcblock ABT | US$0,2172 | -17,10% | 90,61% | US$21.403.250 | US$32.874.898 | 98.554.305 ABT |
| 718 |  SingularityDAO SDAO | US$1,76 | 5,20% | -11,87% | US$21.315.553 | US$2.059.324 | 12.085.695 SDAO |
| 719 |  Infinitecoin IFC | US$0,0002354 | 4,21% | -0,35% | US$21.330.243 | US$38,58 | 90.595.753.019 IFC |
| 720 |  Obyte GBYTE | US$27,99 | 4,22% | 7,54% | US$21.092.878 | US$375.697 | 753.681 GBYTE |
| 721 |  88mph MPH | US$56,25 | -1,25% | 8,59% | US$21.044.762 | US$464.361 | 374.099 MPH |
| 722 |  Graviton GTON | US$5,45 | -2,56% | 1,92% | US$19.792.107 | US$38.162,42 | 3.630.100 GTON |
| 723 |  LiquidApps DAPP | US$0,02901 | 0,40% | 26,10% | US$20.595.200 | US$25.984,53 | 709.902.294 DAPP |
| 724 |  Aleph.im ALEPH | US$0,1909 | 3,87% | 5,72% | US$20.769.345 | US$1.015.930 | 108.774.287 ALEPH |
| 725 |  SALT SALT | US$0,2578 | 0,75% | 2,71% | US$20.694.273 | US$20.095,66 | 80.283.615 SALT |
| 726 |  Bankera BNK | US$0,0008240 | 2,29% | 7,22% | US$20.499.444 | US$756,36 | 24.878.912.108 BNK |
| 727 |  Genesis Vision GVT | US$4,59 | 1,01% | 29,64% | US$20.331.357 | US$787.780 | 4.426.883 GVT |
| 728 |  Vanilla Network VNLA | US$31,08 | -21,58% | 72,11% | US$20.441.353 | US$496.289 | 657.683 VNLA |
| 729 |  FREE Coin FREE | US$0,000002052 | -2,80% | -12,21% | US$20.396.059 | US$463.858 | 9.938.989.997.635 FREE |
| 730 |  Cryptocean CRON | US$2,47 | 1,58% | -0,27% | US$20.284.914 | US$321.603 | 8.199.052 CRON |
| 731 |  GYEN GYEN | US$0,009097 | -0,20% | 6,83% | US$20.298.156 | US$124.619 | 2.231.321.096 GYEN |
| 732 |  Davinci Coin DAC | US$0,002385 | -3,20% | -9,24% | US$20.225.284 | US$4.500.815 | 8.478.561.025 DAC |
| 733 |  Spartan Protocol SPARTA | US$0,5368 | 5,32% | 39,00% | US$20.076.081 | US$1.332.853 | 37.401.758 SPARTA |
| 734 |  Aurora AOA | US$0,002013 | -0,20% | 11,22% | US$20.077.507 | US$640.690 | 9.975.060.788 AOA |
| 735 |  Robonomics.network XRT | US$19,19 | -0,92% | 15,75% | US$19.998.180 | US$1.228.818 | 1.041.926 XRT |
| 736 |  BnkToTheFuture BFT | US$0,02735 | 7,08% | 26,31% | US$19.962.431 | US$183.616 | 729.955.635 BFT |
| 737 |  SIX SIX | US$0,07323 | -0,80% | 12,80% | US$20.049.206 | US$698.538 | 273.776.596 SIX |
| 738 |  AIOZ Network AIOZ | US$0,2734 | 4,68% | 14,20% | US$19.731.232 | US$1.170.462 | 72.181.856 AIOZ |
| 739 |  AC Milan Fan Token ACM | US$9,76 | 0,83% | 13,06% | US$19.511.815 | US$16.776.535 | 2.000.157 ACM |
| 740 |  DinoSwap DINO | US$1,17 | -2,47% | -23,51% | US$19.138.426 | US$4.008.501 | 16.383.098 DINO |
| 741 |  Nxt NXT | US$0,01932 | 1,01% | 31,33% | US$19.298.640 | US$856.475 | 998.999.942 NXT |
| 742 |  Oraichain Token ORAI | US$9,38 | -8,38% | 41,45% | US$19.181.182 | US$1.230.802 | 2.044.424 ORAI |
| 743 |  BUX Token BUX | US$0,3357 | 16,17% | 110,80% | US$19.441.040 | US$128.128 | 57.904.773 BUX |
| 744 |  InsurAce INSUR | US$1,70 | 0,89% | 14,83% | US$19.101.182 | US$1.523.849 | 11.266.626 INSUR |
| 745 |  1irstcoin FST | US$0,5468 | 1,19% | 3,23% | US$19.128.808 | US$33.740,84 | 34.985.097 FST |
| 746 |  LikeCoin LIKE | US$0,01806 | -1,37% | 10,07% | US$18.962.496 | US$43.537,45 | 1.049.803.216 LIKE |
| 747 |  BaaSid BAAS | US$0,003796 | 19,31% | 28,56% | US$18.979.594 | US$432.359 | 5.000.000.000 BAAS |
| 748 |  Glitch GLCH | US$0,2395 | 2,66% | -4,23% | US$18.984.397 | US$783.948 | 79.261.523 GLCH |
| 749 |  Meme MEME | US$668,24 | 47,59% | 29,14% | US$18.710.802 | US$6.203.927 | 28.000 MEME |
| 750 |  DOGGY DOGGY | US$0,004581 | -0,58% | -1,71% | US$18.604.021 | US$2.295.937 | 4.061.046.521 DOGGY |
Tabel di atas menampilkan halaman 15 dari total 121 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.