Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TrueChain TRUE | US$0,1702 | 0,22% | 26,79% | US$13.544.298 | US$2.588.425 | 79.575.543 TRUE |
| 852 |  DAFI Protocol DAFI | US$0,03919 | -4,18% | 17,23% | US$13.482.013 | US$545.960 | 343.975.586 DAFI |
| 853 |  RioDeFi RFUEL | US$0,04700 | -1,89% | 5,94% | US$13.491.092 | US$3.568.665 | 287.070.424 RFUEL |
| 854 |  ALLY ALY | US$0,005855 | 2,24% | 7,97% | US$13.466.391 | US$29.819,49 | 2.300.000.000 ALY |
| 855 |  Chain Guardians CGG | US$0,4632 | -0,27% | 6,23% | US$13.560.261 | US$715.248 | 29.277.799 CGG |
| 856 |  Dovu DOV | US$0,01908 | -10,02% | -29,95% | US$13.545.290 | US$3.216.909 | 709.812.517 DOV |
| 857 |  TOWER TOWER | US$0,05681 | -3,68% | 13,56% | US$13.498.593 | US$1.870.304 | 237.619.987 TOWER |
| 858 |  Swerve SWRV | US$0,9370 | -1,88% | 8,44% | US$13.418.292 | US$5.353.841 | 14.319.874 SWRV |
| 859 |  BitcoinHD BHD | US$2,18 | 1,61% | 9,04% | US$13.274.534 | US$966.428 | 6.083.016 BHD |
| 860 |  Helmet.insure HELMET | US$0,3599 | 2,58% | 29,17% | US$13.181.177 | US$1.261.137 | 36.619.839 HELMET |
| 861 |  Niftyx Protocol SHROOM | US$0,2549 | 19,27% | 26,61% | US$13.095.878 | US$528.029 | 51.386.058 SHROOM |
| 862 |  Oxbull.tech OXB | US$1,64 | -0,80% | 9,85% | US$12.282.953 | US$284.219 | 7.501.504 OXB |
| 863 |  POA POA | US$0,04473 | 2,19% | 36,32% | US$13.000.904 | US$258.753 | 290.627.596 POA |
| 864 |  YOYOW YOYOW | US$0,02631 | 6,35% | 83,41% | US$13.198.497 | US$3.440.827 | 501.576.014 YOYOW |
| 865 |  Zap ZAP | US$0,05493 | 0,78% | 28,59% | US$12.970.364 | US$107.547 | 236.144.465 ZAP |
| 866 |  CyberMiles CMT | US$0,01618 | 6,92% | 12,59% | US$12.942.830 | US$5.150.988 | 800.000.000 CMT |
| 867 |  Bitcoin 2 BTC2 | US$0,7395 | -0,48% | -15,49% | US$12.835.673 | US$1.983,22 | 17.356.434 BTC2 |
| 868 |  Ubiq UBQ | US$0,3009 | 1,74% | 9,02% | US$12.822.302 | US$56.701,88 | 42.609.099 UBQ |
| 869 |  BioPassport Token BIOT | US$0,02517 | -3,08% | 34,29% | US$13.001.198 | US$3.188.322 | 516.482.722 BIOT |
| 870 |  K21 K21 | US$1,11 | 5,12% | 18,51% | US$12.724.309 | US$1.332.159 | 11.421.966 K21 |
| 871 |  Atomic Wallet Coin AWC | US$1,20 | 1,25% | -4,40% | US$12.689.483 | US$87.066,99 | 10.603.659 AWC |
| 872 |  Everex EVX | US$0,5498 | -0,37% | 16,22% | US$12.479.931 | US$215.308 | 22.700.000 EVX |
| 873 |  Aragon Court ANJ | US$0,1016 | 0,70% | 8,08% | US$12.462.752 | US$91.264,47 | 122.645.461 ANJ |
| 874 |  Refinable FINE | US$0,3038 | -3,53% | 26,14% | US$12.472.502 | US$2.768.508 | 41.059.833 FINE |
| 875 |  apM Coin APM | US$0,03432 | 1,01% | 7,63% | US$12.421.281 | US$245.733 | 361.875.000 APM |
| 876 |  Levolution LEVL | US$0,1180 | 2,31% | 77,97% | US$12.341.888 | US$126.451 | 104.572.664 LEVL |
| 877 |  Sylo SYLO | US$0,005007 | -0,11% | -1,67% | US$12.175.767 | US$211.631 | 2.431.617.492 SYLO |
| 878 |  Rainicorn RAINI | US$0,02727 | 2,42% | 4,46% | US$12.298.773 | US$182.132 | 450.965.050 RAINI |
| 879 |  AntiMatter MATTER | US$0,3946 | -2,71% | 102,69% | US$11.257.853 | US$532.927 | 28.527.277 MATTER |
| 880 |  StackOs STACK | US$0,05906 | -0,37% | -17,19% | US$12.242.844 | US$241.181 | 207.293.513 STACK |
| 881 |  Cobak Token CBK | US$4,41 | 1,08% | 12,62% | US$12.394.935 | US$44.487.452 | 2.808.660 CBK |
| 882 |  Howdoo UDOO | US$0,02625 | -10,47% | 27,51% | US$12.324.525 | US$371.882 | 469.552.386 UDOO |
| 883 |  Agrello DLT | US$0,1186 | -1,82% | 12,93% | US$12.185.978 | US$228.652 | 102.735.765 DLT |
| 884 |  Zigcoin ZIG | US$0,05520 | -4,70% | 1,82% | US$12.198.192 | US$1.408.248 | 220.963.085 ZIG |
| 885 |  INT INT | US$0,02692 | -4,15% | 72,84% | US$12.100.944 | US$2.990.137 | 449.560.377 INT |
| 886 |  Seedify.fund SFUND | US$2,51 | 29,45% | 229,12% | US$12.343.910 | US$11.980.194 | 4.922.629 SFUND |
| 887 |  WOM Protocol WOM | US$0,1165 | 1,98% | 5,22% | US$12.025.138 | US$419.978 | 103.207.450 WOM |
| 888 |  Trias Token (new) TRIAS | US$7,34 | 3,16% | 5,75% | US$11.744.048 | US$3.771.879 | 1.600.000 TRIAS |
| 889 |  UpBots UBXT | US$0,03227 | 3,12% | -10,38% | US$11.635.731 | US$434.756 | 360.525.519 UBXT |
| 890 |  Ghost GHOST | US$0,6832 | 0,58% | 15,76% | US$11.692.242 | US$772.988 | 17.113.110 GHOST |
| 891 |  Opacity OPCT | US$0,1462 | -1,17% | 24,16% | US$11.758.696 | US$132.757 | 80.456.100 OPCT |
| 892 |  Aeon AEON | US$0,7373 | -2,33% | -12,02% | US$11.672.695 | US$2.701,18 | 15.831.459 AEON |
| 893 |  Idle IDLE | US$4,73 | -5,06% | -8,18% | US$11.645.481 | US$284.252 | 2.463.446 IDLE |
| 894 |  Metaverse Dualchain Network Architecture DNA | US$0,0005753 | 0,57% | 2,55% | US$11.588.719 | US$202.081 | 20.143.656.744 DNA |
| 895 |  Metrix Coin MRX | US$0,0007063 | 36,42% | 15,31% | US$11.554.331 | US$1.055,34 | 16.358.202.065 MRX |
| 896 |  Trias (old) TRY | US$0,007054 | 0,00% | -1,42% | US$11.530.555 | - | 1.634.502.615 TRY |
| 897 |  BHPCoin BHP | US$0,5703 | -1,60% | -5,87% | US$11.507.698 | US$2.127.929 | 20.177.578 BHP |
| 898 |  Gulden NLG | US$0,02072 | 2,37% | 7,52% | US$11.409.592 | US$24.656,08 | 550.676.228 NLG |
| 899 |  Trabzonspor Fan Token TRA | US$4,85 | 1,16% | 7,22% | US$11.431.802 | US$4.949.864 | 2.356.284 TRA |
| 900 |  e-Money NGM | US$0,5732 | 1,56% | -1,13% | US$11.326.490 | US$151.711 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 18 dari total 121 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.